Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Flixxo FLIXX | US$0,007545 | 0,64% | 8,08% | US$636.263 | US$0,01000 | 84.323.675 FLIXX |
| 2102 |  Multibit MUBI | US$0,0006712 | 11,63% | 31,82% | US$637.656 | US$92.252,60 | 950.000.000 MUBI |
| 2103 |  Busy DAO BUSY | US$0,005041 | -7,40% | 59,49% | US$630.184 | US$5.134,36 | 125.000.000 BUSY |
| 2104 |  Griffin AI GAIN | US$0,001399 | -2,55% | 4,21% | US$622.425 | US$2.431.534 | 445.000.747 GAIN |
| 2105 |  PlayDapp PDA | US$0,0009467 | -0,37% | 4,03% | US$621.503 | - | 656.499.986 PDA |
| 2106 |  InitVerse INI | US$0,001142 | -4,16% | 53,51% | US$624.012 | US$2.144,66 | 546.335.842 INI |
| 2107 |  PointPay PXP | US$0,02056 | 2,66% | 13,24% | US$616.809 | US$176.931 | 30.000.000 PXP |
| 2108 |  TMX TMX | US$1,19 | 13,48% | -52,48% | US$616.599 | - | 517.857 TMX |
| 2109 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,96 | 0,17% | 9,21% | US$613.248 | US$734.936 | 1.489 ETNon |
| 2110 |  Ghost GHOST | US$0,02108 | -0,59% | 1,03% | US$618.875 | - | 29.357.328 GHOST |
| 2111 |  Banano BAN | US$0,0003780 | -5,40% | 0,98% | US$613.395 | - | 1.622.680.301 BAN |
| 2112 |  Bitcoin Bam BTCBAM | US$0,05971 | -0,13% | -0,20% | US$613.622 | US$26.239,30 | 10.276.739 BTCBAM |
| 2113 |  LABUBU SOL LABUBU | US$0,0006119 | -9,97% | 6,32% | US$610.557 | US$2.671.621 | 997.740.721 LABUBU |
| 2114 |  zkRace ZERC | US$0,005090 | -1,46% | -2,31% | US$610.778 | US$961,24 | 120.000.000 ZERC |
| 2115 |  WINR Protocol WINR | US$0,0008552 | -0,33% | -5,16% | US$609.556 | - | 712.763.582 WINR |
| 2116 |  MSQUARE GLOBAL MSQ | US$0,09763 | 6,77% | 30,02% | US$584.806 | US$36.692,02 | 5.990.103 MSQ |
| 2117 |  Rift AI RIFT | US$0,002294 | -1,61% | 8,88% | US$607.840 | - | 264.914.961 RIFT |
| 2118 |  Deeper Network DPR | US$0,0001792 | 0,76% | -0,09% | US$606.199 | US$1.604,15 | 3.382.894.029 DPR |
| 2119 |  Shyft Network SHFT | US$0,0002582 | -0,47% | 1,42% | US$602.890 | US$230,37 | 2.335.062.791 SHFT |
| 2120 |  Sallar ALL | US$0,0003348 | -0,85% | 14,95% | US$602.600 | - | 1.800.038.960 ALL |
| 2121 |  U U | US$0,0006046 | 74,67% | 55,65% | US$600.565 | US$1.472.109 | 993.349.996 U |
| 2122 |  Semantic Layer 42 | US$0,004019 | -0,25% | 0,63% | US$595.489 | US$2.871,10 | 148.166.667 42 |
| 2123 |  SatLayer SLAY | US$0,0009119 | -24,74% | -2,78% | US$593.625 | US$4.544,05 | 651.000.000 SLAY |
| 2124 |  Turbos Finance TURBOS | US$0,00008930 | -3,45% | 2,87% | US$591.155 | US$15.820,31 | 6.620.000.000 TURBOS |
| 2125 |  RingDAO RING | US$0,0003441 | -1,73% | -1,74% | US$587.706 | US$52,23 | 1.708.107.004 RING |
| 2126 |  BaaSid BAAS | US$0,00005874 | 0,21% | -2,56% | US$587.355 | US$35.865,53 | 10.000.000.000 BAAS |
| 2127 |  MAD MAD | US$0,0000005800 | -2,05% | 22,39% | US$583.109 | US$79.560,95 | 999.978.113.474 MAD |
| 2128 |  Abyss ABYSS | US$0,002538 | -2,17% | 6,62% | US$581.257 | - | 229.003.739 ABYSS |
| 2129 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2130 |  Efinity Token EFI | US$0,006684 | 0,00% | 6,29% | US$580.924 | - | 86.915.139 EFI |
| 2131 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,26 | -1,02% | 11,68% | US$577.256 | US$722.835 | 12.213 URAon |
| 2132 |  StreamCoin STRM | US$0,0003875 | -14,24% | 13,74% | US$578.346 | US$105.498 | 1.492.629.682 STRM |
| 2133 |  You’ll own nothing & be happy NOTHING | US$0,0005760 | -5,11% | -7,04% | US$575.900 | US$46.129,76 | 999.891.978 NOTHING |
| 2134 |  Nutcoin NUT | US$0,00000003000 | -3,13% | 219,44% | US$574.768 | US$260.879 | 20.092.757.543.431 NUT |
| 2135 |  TTcoin Network TC | US$0,0001169 | -0,25% | 3,83% | US$575.101 | US$344.215 | 4.918.587.317 TC |
| 2136 |  Vector Smart Gas VSG | US$0,00005745 | 0,02% | -1,38% | US$574.473 | US$140.816 | 10.000.000.000 VSG |
| 2137 |  GAIMIN GMRX | US$0,00001039 | -0,40% | 4,68% | US$573.425 | US$9.196,90 | 55.190.098.646 GMRX |
| 2138 |  WAR WAR | US$0,0005722 | -10,02% | -34,70% | US$572.218 | US$84.718,98 | 1.000.000.000 WAR |
| 2139 |  Blockasset BLOCK | US$0,001834 | -0,53% | 1,10% | US$572.576 | US$37,95 | 312.236.396 BLOCK |
| 2140 |  IRISnet IRIS | US$0,0003501 | -0,79% | 0,61% | US$571.702 | US$144,85 | 1.633.195.019 IRIS |
| 2141 |  michi (SOL) $MICHI | US$0,002100 | 6,26% | 83,28% | US$569.897 | US$43.307,43 | 271.344.684 $MICHI |
| 2142 |  BOB (ETH) BOB | US$0,0000008300 | -2,35% | 8,24% | US$569.377 | US$27.174,82 | 689.127.646.403 BOB |
| 2143 |  Buckazoids Buckazoids | US$0,0005704 | -0,87% | 13,33% | US$570.323 | US$126.116 | 999.893.175 Buckazoids |
| 2144 |  Dero DERO | US$0,03972 | -32,12% | -61,39% | US$568.468 | US$30.550,92 | 14.312.916 DERO |
| 2145 |  OSCAR OSCAR | US$0,0006399 | -5,17% | 12,21% | US$571.930 | US$59.235,86 | 893.798.748 OSCAR |
| 2146 |  Camino Network CAM | US$0,001743 | 1,17% | -42,88% | US$567.304 | US$198,00 | 325.415.728 CAM |
| 2147 |  Gamium GMM | US$0,00001158 | 9,94% | -2,80% | US$566.985 | US$5.171,87 | 48.964.866.146 GMM |
| 2148 |  META FINANCIAL AI MEFAI | US$0,0009753 | -4,23% | -1,24% | US$563.892 | US$105.941 | 578.177.633 MEFAI |
| 2149 |  GOUT GOUT | US$0,000006060 | -2,20% | 0,42% | US$563.136 | US$361,21 | 93.001.840.401 GOUT |
| 2150 |  Western Digital Tokenized Stock (Ondo) WDCon | US$737,02 | 7,29% | 54,16% | US$557.224 | US$1.004.063 | 756 WDCon |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.