Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SwissCheese SWCH | US$0,03969 | 1,12% | -2,24% | US$1.736.554 | US$298.574 | 43.748.798 SWCH |
| 1652 |  Troll (troll.run) TROLL | - | -2,61% | -1,61% | US$1.730.733 | US$106.621 | 960.420.000.000.000 TROLL |
| 1653 |  XELIS XEL | US$0,3150 | -6,88% | -6,72% | US$1.724.861 | US$18.963,50 | 5.476.582 XEL |
| 1654 |  Openverse Network BTG | US$0,8964 | -0,08% | -31,14% | US$1.703.215 | US$378.891 | 1.900.000 BTG |
| 1655 |  fanC FANC | US$0,0009372 | -2,74% | 7,39% | US$1.714.638 | US$31.289,50 | 1.829.518.180 FANC |
| 1656 |  Linde plc Tokenized Stock (Ondo) LINon | US$520,95 | -0,38% | 0,66% | US$1.692.942 | US$995.264 | 3.250 LINon |
| 1657 |  General Electric Tokenized Stock (Ondo) GEon | US$357,27 | 1,69% | 11,75% | US$1.715.645 | US$1.065.820 | 4.802 GEon |
| 1658 |  Signum SIGNA | US$0,0008022 | 2,66% | 2,32% | US$1.708.560 | US$7.191,51 | 2.129.891.582 SIGNA |
| 1659 |  Coral Protocol CORAL | US$0,0001963 | -35,95% | 3,13% | US$1.679.006 | US$183.845 | 8.553.556.561 CORAL |
| 1660 |  GhostwareOS GHOST | US$0,001692 | -8,57% | 11,98% | US$1.692.005 | US$28.852,19 | 999.981.104 GHOST |
| 1661 |  Jesus Coin JESUS | US$0,00000001000 | -5,06% | -5,04% | US$1.687.382 | US$5.492,43 | 151.426.487.242.538 JESUS |
| 1662 |  IMPT IMPT | US$0,001177 | -3,47% | 10,08% | US$1.679.750 | US$322.145 | 1.427.416.639 IMPT |
| 1663 |  mStable Governance Token: Meta (MTA) MTA | US$0,03040 | -3,63% | 1,18% | US$1.684.379 | US$2,35 | 55.401.731 MTA |
| 1664 |  Russell RUSSELL | US$0,001738 | 3,75% | 4,88% | US$1.687.599 | US$775.817 | 970.983.463 RUSSELL |
| 1665 |  ShareToken SHR | US$0,0004627 | 8,02% | 45,84% | US$1.672.556 | US$242.995 | 3.614.438.089 SHR |
| 1666 |  Boop BOOP | US$0,005358 | -0,28% | -2,41% | US$1.676.182 | US$7.818,90 | 312.859.545 BOOP |
| 1667 |  Project WITH WIKEN | US$0,001589 | 5,26% | 3,16% | US$1.681.238 | US$179.934 | 1.057.786.429 WIKEN |
| 1668 |  CatCoin CAT | - | 1,33% | 11,68% | US$1.669.516 | US$35.514,27 | 50.000.000.000.000.000 CAT |
| 1669 |  RETARDIO RETARDIO | US$0,001708 | -19,72% | -7,34% | US$1.666.570 | US$856.294 | 975.671.265 RETARDIO |
| 1670 |  Harold HAROLD | US$0,002110 | -0,67% | 20,53% | US$1.660.952 | US$23.220,82 | 787.005.431 HAROLD |
| 1671 |  ZClassic ZCL | US$0,1801 | 6,07% | -14,52% | US$1.672.765 | - | 9.287.024 ZCL |
| 1672 |  MIA MIA | US$0,01387 | -1,87% | 2,69% | US$1.659.221 | US$9,52 | 119.638.766 MIA |
| 1673 |  CumRocket CUMMIES | US$0,001253 | -2,44% | -3,94% | US$1.654.661 | US$3.469,98 | 1.320.428.309 CUMMIES |
| 1674 |  nubcat NUB | US$0,001739 | -5,38% | 15,99% | US$1.652.363 | US$264.282 | 950.000.253 NUB |
| 1675 |  Mochimo MCM | US$0,05904 | 0,01% | 1,89% | US$1.653.181 | US$2.013,12 | 28.000.800 MCM |
| 1676 |  BabyShark BABYSHARK | US$0,006461 | -1,25% | -26,56% | US$1.652.913 | US$1.327.109 | 255.833.833 BABYSHARK |
| 1677 |  Hathor HTR | US$0,003161 | 7,99% | 14,89% | US$1.630.632 | US$67.355,31 | 515.799.331 HTR |
| 1678 |  SunContract SNC | US$0,02304 | -1,30% | -0,66% | US$1.640.295 | US$185.611 | 71.206.921 SNC |
| 1679 |  Polytrade TRADE | US$0,03974 | 2,77% | 1,99% | US$1.640.961 | US$245.449 | 41.288.875 TRADE |
| 1680 |  Coherent Tokenized Stock (Ondo) COHRon | US$384,86 | -0,09% | 10,61% | US$1.626.830 | US$1.800.577 | 4.227 COHRon |
| 1681 |  Tenset 10SET | US$0,01165 | -2,30% | 0,24% | US$1.628.253 | US$150.171 | 139.773.555 10SET |
| 1682 |  KaiChain KAI | US$0,0003377 | -7,64% | -14,00% | US$1.612.471 | US$4.562,72 | 4.775.000.000 KAI |
| 1683 |  Bitcicoin BITCI | US$0,0002098 | 0,03% | 0,00% | US$1.617.557 | - | 7.708.828.412 BITCI |
| 1684 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -11,07% | -19,24% | US$1.706.416 | US$109.001 | 420.000.000.000.000 BABYASTEROID |
| 1685 |  Holdstation HOLD | US$0,2035 | -0,38% | 2,15% | US$1.608.268 | US$86.251,16 | 7.903.700 HOLD |
| 1686 |  AstraAI ASTRA | US$0,1610 | -6,23% | 0,69% | US$1.610.003 | US$85.503,23 | 10.000.000 ASTRA |
| 1687 |  Altcoinist ALTT | US$0,006564 | 2,63% | 1,54% | US$1.608.220 | - | 245.000.000 ALTT |
| 1688 |  XDB CHAIN XDB | US$0,00009130 | -0,82% | 2,54% | US$1.570.214 | US$6.639,00 | 17.197.670.082 XDB |
| 1689 |  Astroon AST | US$0,002608 | 0,00% | -0,01% | US$1.602.250 | US$156.921 | 614.272.222 AST |
| 1690 |  Ribbon Finance RBN | US$0,01948 | -5,36% | 0,36% | US$1.601.752 | - | 82.214.465 RBN |
| 1691 |  Serum SRM | US$0,006083 | 0,03% | -0,13% | US$1.601.425 | US$106.521 | 263.244.669 SRM |
| 1692 |  Ai Xovia AIX | US$0,4390 | 9,90% | -1,14% | US$1.590.874 | US$837.933 | 3.623.555 AIX |
| 1693 |  VOOI VOOI | US$0,005032 | 0,68% | 1,35% | US$1.584.221 | US$534.143 | 314.852.766 VOOI |
| 1694 |  Wise Monkey MONKY | US$0,0000001900 | -1,15% | 1,96% | US$1.581.690 | US$755,82 | 8.500.000.000.000 MONKY |
| 1695 |  Acet ACT | US$0,001257 | -5,81% | -14,42% | US$1.580.802 | US$12.332,77 | 1.258.035.045 ACT |
| 1696 |  GT Protocol GTAI | US$0,02283 | -1,62% | -9,40% | US$1.569.836 | US$211.100 | 68.770.764 GTAI |
| 1697 |  METAVERSE METAV | US$0,001570 | -1,12% | 20,21% | US$1.569.620 | - | 1.000.000.000 METAV |
| 1698 |  Tesla Tokenized bStocks TSLAB | US$397,21 | -1,30% | 0,00% | US$1.564.346 | US$2.518.629 | 3.938 TSLAB |
| 1699 |  Crypto Asset Governance Alliance CAGA | US$0,00002548 | 2,55% | -1,85% | US$1.566.539 | US$226,96 | 61.492.072.802 CAGA |
| 1700 |  HOSKY Token HOSKY | US$0,00000001000 | -0,01% | -4,59% | US$1.566.018 | US$121.561 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.