Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,23% | 18,81% | US$2.846.711 | US$189.488 | 420.684.354.244.576 PEIPEI |
| 1452 |  Dingocoin DINGO | US$0,00002491 | 0,15% | 0,26% | US$2.867.908 | US$191.446 | 115.122.948.752 DINGO |
| 1453 |  PublicAI PUBLIC | US$0,01194 | -0,84% | -10,11% | US$2.863.555 | US$851.367 | 239.857.142 PUBLIC |
| 1454 |  Cult DAO CULT | US$0,0000006600 | -7,21% | -0,09% | US$2.853.482 | US$418.343 | 4.318.690.730.920 CULT |
| 1455 |  SanDisk Tokenized bStocks SNDKB | US$2.009,76 | -0,26% | 0,00% | US$2.838.832 | US$3.268.948 | 1.413 SNDKB |
| 1456 |  Buying.com BUY | US$0,008552 | 0,25% | 3,01% | US$2.837.385 | US$8.011,03 | 331.789.518 BUY |
| 1457 |  Beefy BIFI | US$35,34 | 1,64% | 5,70% | US$2.827.585 | US$21.549,60 | 80.000 BIFI |
| 1458 |  Odos ODOS | US$0,0007535 | -0,87% | 5,00% | US$2.807.771 | US$464.578 | 3.726.346.543 ODOS |
| 1459 |  Book of Ethereum BOOE | US$0,02912 | 6,66% | 24,94% | US$2.801.092 | - | 96.191.009 BOOE |
| 1460 |  Axiome AXM | US$0,002789 | -4,51% | -2,53% | US$2.766.602 | US$62.194,00 | 992.064.814 AXM |
| 1461 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,04 | 1,04% | 7,91% | US$2.793.154 | US$2.659.464 | 8.287 JPMon |
| 1462 |  IBStoken IBS | US$0,0006939 | -0,34% | -0,07% | US$2.793.059 | US$150.015 | 4.025.015.200 IBS |
| 1463 |  PIBBLE PIB | US$0,00009452 | -0,39% | 7,27% | US$2.802.234 | US$16.891,85 | 29.648.500.893 PIB |
| 1464 |  Kendu KENDU | US$0,000002940 | 1,56% | 12,23% | US$2.785.295 | US$8.901,17 | 948.428.147.258 KENDU |
| 1465 |  MATH MATH | US$0,02424 | -2,46% | -3,36% | US$2.771.608 | US$121.770 | 114.356.164 MATH |
| 1466 |  Numbers Protocol NUM | US$0,003077 | -3,63% | 2,15% | US$2.773.422 | US$136.150 | 901.272.333 NUM |
| 1467 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,41 | -1,00% | 0,78% | US$2.772.558 | US$1.902.829 | 18.072 PGon |
| 1468 |  Pain (paintoken.com) PAIN | US$0,5520 | -2,20% | 20,78% | US$2.760.152 | US$7.880,06 | 4.999.869 PAIN |
| 1469 |  League of Traders LOT | US$0,006882 | -0,46% | 4,85% | US$2.734.823 | US$419.530 | 397.361.115 LOT |
| 1470 |  FEED EVERY GORILLA FEG | US$0,00003160 | 0,01% | -0,29% | US$2.728.336 | US$331.544 | 86.336.185.233 FEG |
| 1471 |  Dimitra DMTR | US$0,005620 | -5,84% | -10,77% | US$2.734.219 | US$197.672 | 486.503.182 DMTR |
| 1472 |  Zypto ZYPTO | US$0,003030 | -1,54% | 19,04% | US$2.715.845 | US$100.367 | 896.457.994 ZYPTO |
| 1473 |  Dora Factory DORA | US$0,005134 | -0,40% | 2,39% | US$2.758.553 | US$77.426,63 | 537.277.116 DORA |
| 1474 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,30% | US$2.716.534 | US$110.238 | 2.714.782 USDC(WormHole) |
| 1475 |  Neutrino Index XTN | US$0,05208 | -9,13% | 9,46% | US$2.707.049 | - | 51.980.734 XTN |
| 1476 |  LayerX LX | US$0,0002711 | -21,32% | 84,67% | US$2.710.759 | US$7.378,08 | 10.000.000.000 LX |
| 1477 |  ROA CORE ROA | US$0,003605 | -1,98% | 6,18% | US$2.703.645 | US$34.725,47 | 750.000.000 ROA |
| 1478 |  McDonald's Tokenized Stock (Ondo) MCDon | US$287,48 | -1,55% | -0,33% | US$2.694.260 | US$1.325.578 | 9.372 MCDon |
| 1479 |  Hachiko $HACHI | - | 12,50% | 9,87% | US$2.517.018 | US$200.087 | 975.815.424.783.276 $HACHI |
| 1480 |  Stake DAO SDT | US$0,1117 | -1,26% | 20,07% | US$2.668.664 | - | 23.896.735 SDT |
| 1481 |  Inter Milan Fan Token INTER | US$0,2150 | -1,57% | 0,64% | US$2.663.439 | US$349.547 | 12.388.147 INTER |
| 1482 |  Arowana ARW | US$0,1162 | -1,51% | -8,77% | US$2.663.022 | US$39.621,67 | 22.910.768 ARW |
| 1483 |  401jK 401JK | US$0,002615 | -13,21% | 29,16% | US$2.614.961 | US$85.380,70 | 1.000.000.000 401JK |
| 1484 |  Nexa NEXA | US$0,0000004500 | -0,66% | 2,17% | US$2.629.399 | US$20.283,37 | 5.859.620.000.000 NEXA |
| 1485 |  Measurable Data Token MDT | US$0,003872 | -2,43% | 12,37% | US$2.617.862 | US$250.917 | 676.157.013 MDT |
| 1486 |  BlackFort Exchange Network BXN | US$0,0005837 | -2,77% | 0,65% | US$2.620.443 | US$397.882 | 4.489.589.680 BXN |
| 1487 |  The Official 67 Coin 67 | US$0,002579 | -9,96% | -6,89% | US$2.577.987 | US$1.052.539 | 999.680.000 67 |
| 1488 |  Portugal National Team Fan Token POR | US$0,1996 | -18,89% | -31,85% | US$2.588.179 | US$866.800 | 12.964.413 POR |
| 1489 |  Guild of Guardians GOG | US$0,002998 | -2,43% | -3,05% | US$2.586.224 | US$1.693,52 | 862.634.004 GOG |
| 1490 |  ChainSwap CSWAP | US$0,002776 | -2,70% | 3,19% | US$2.565.646 | US$112,66 | 924.289.610 CSWAP |
| 1491 |  LeisureMeta LM | US$0,0007270 | -1,06% | 5,16% | US$2.557.631 | US$45.126,59 | 3.518.074.832 LM |
| 1492 |  Sharp SHARP | US$0,0009459 | -1,68% | 7,66% | US$2.541.789 | US$90.533,99 | 2.687.239.197 SHARP |
| 1493 |  American Coin USA | US$0,0000002200 | -2,02% | 1,20% | US$2.526.882 | US$120.807 | 11.562.579.856.227 USA |
| 1494 |  Aventus AVT | US$0,4207 | -1,78% | 5,38% | US$2.524.270 | US$17.076,39 | 6.000.000 AVT |
| 1495 |  Ampleforth Governance Token FORTH | US$0,1757 | -5,99% | -2,09% | US$2.520.537 | US$1.250.028 | 14.343.554 FORTH |
| 1496 |  DOWGE DJI6930 | US$0,002513 | -5,22% | -0,06% | US$2.513.209 | US$156.504 | 999.978.625 DJI6930 |
| 1497 |  Chevron Tokenized Stock (Ondo) CVXon | US$181,55 | -1,21% | -6,79% | US$2.502.294 | US$2.564.358 | 13.783 CVXon |
| 1498 |  TokenFi TOKEN | US$0,002493 | -1,95% | -2,11% | US$2.493.141 | US$7.495.968 | 1.000.019.789 TOKEN |
| 1499 |  Coinweb CWEB | US$0,001007 | 0,74% | -15,04% | US$2.472.436 | US$156.614 | 2.455.288.238 CWEB |
| 1500 |  Validity VAL | US$0,4781 | 2,19% | 2,81% | US$2.438.691 | US$23.667,36 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.