Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BTSE Token BTSE | US$1,11 | -1,37% | -2,59% | US$4.836.253 | US$7.436.419 | 4.354.711 BTSE |
| 1252 |  Bitlight LIGHT | US$0,1116 | -0,70% | 11,72% | US$4.804.021 | US$5.282.936 | 43.056.972 LIGHT |
| 1253 |  Neon EVM NEON | US$0,02017 | -2,07% | -9,21% | US$4.830.747 | US$521.861 | 239.465.527 NEON |
| 1254 |  Bulla BULLA | US$0,004791 | -1,26% | -0,49% | US$4.791.429 | US$275.682 | 1.000.000.000 BULLA |
| 1255 |  SUNDOG SUNDOG | US$0,004802 | -1,30% | 2,99% | US$4.789.179 | US$4.882.474 | 997.420.606 SUNDOG |
| 1256 |  McDull MCDULL | US$0,0000006300 | -2,22% | 14,66% | US$4.793.910 | - | 7.555.555.555.554 MCDULL |
| 1257 |  crow with knife CAW | US$0,00000001000 | -1,13% | 2,93% | US$4.780.745 | US$69.977,13 | 769.861.397.731.578 CAW |
| 1258 |  Unstable Coin (usduc.io) USDUC | US$0,004782 | 0,37% | 31,61% | US$4.781.590 | US$1.322.111 | 999.916.234 USDUC |
| 1259 |  ParagonsDAO PDT | US$0,05797 | -3,57% | 3,91% | US$4.779.448 | - | 82.444.476 PDT |
| 1260 |  Splintershards SPS | US$0,003131 | -0,50% | -0,73% | US$4.768.208 | US$374,98 | 1.522.840.590 SPS |
| 1261 |  TrustSwap SWAP | US$0,04730 | 0,41% | 3,85% | US$4.730.108 | US$478.992 | 99.995.164 SWAP |
| 1262 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$218,90 | 0,06% | 14,07% | US$4.707.984 | US$1.427.349 | 21.508 QCOMon |
| 1263 |  NeuralAI NEURAL | US$0,4669 | -11,91% | 0,45% | US$4.668.811 | US$94.283,19 | 10.000.000 NEURAL |
| 1264 |  Avalon Labs (AVL) AVL | US$0,02865 | 3,21% | -6,62% | US$4.631.945 | US$6.751.105 | 161.683.998 AVL |
| 1265 |  doginme DOGINME | US$0,00006901 | -0,76% | 8,90% | US$4.666.121 | US$212.381 | 67.619.258.089 DOGINME |
| 1266 |  Viction VIC | US$0,03640 | -4,26% | 8,86% | US$4.620.620 | US$4.546.760 | 126.929.093 VIC |
| 1267 |  VitaDAO VITA | US$0,3250 | 10,17% | 19,32% | US$4.636.438 | US$2.733,97 | 14.264.991 VITA |
| 1268 |  MonaCoin MONA | US$0,07031 | -2,44% | 0,51% | US$4.621.260 | US$16.486,55 | 65.729.675 MONA |
| 1269 |  Fwog (SOL) FWOG | US$0,004750 | -2,89% | 11,23% | US$4.633.993 | US$2.098.464 | 975.635.328 FWOG |
| 1270 |  CateCoin CATE | US$0,00000008000 | -0,64% | 3,06% | US$4.622.136 | US$2.860,88 | 57.273.090.946.281 CATE |
| 1271 |  Soil SOIL | US$0,06633 | -0,73% | 0,54% | US$4.617.252 | US$88.299,39 | 69.607.877 SOIL |
| 1272 |  Rain Coin RAIN | US$4,61 | -0,57% | -3,75% | US$4.612.829 | US$8.170,92 | 1.000.000 RAIN |
| 1273 |  Zypher Network POP | US$0,001932 | 0,45% | 4,80% | US$4.612.625 | US$2.302.376 | 2.387.500.001 POP |
| 1274 |  GamerCoin GHX | US$0,007062 | -1,90% | 3,24% | US$4.589.890 | US$306.945 | 649.965.123 GHX |
| 1275 |  SpaceChain SPC | US$0,01494 | -1,55% | 1,70% | US$4.588.805 | - | 307.182.730 SPC |
| 1276 |  Bitrue Coin BTR | US$0,01277 | -1,05% | 1,05% | US$4.579.263 | US$438.115 | 358.673.897 BTR |
| 1277 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,14% | 7,82% | US$4.568.948 | US$604.871 | 734.366.023.232.083 LADYS |
| 1278 |  Amaterasu Omikami OMIKAMI | US$0,004806 | -2,42% | 1,83% | US$4.551.382 | US$95.477,34 | 946.976.011 OMIKAMI |
| 1279 |  LeverUp LV | US$0,05047 | -7,01% | 7,79% | US$4.542.467 | US$11.352,78 | 90.000.000 LV |
| 1280 |  NFPrompt NFP | US$0,007757 | 4,55% | 6,23% | US$4.543.140 | US$3.826.286 | 585.649.111 NFP |
| 1281 |  Covalent X Token CXT | US$0,004704 | 0,02% | -3,41% | US$4.549.360 | US$284.609 | 967.146.351 CXT |
| 1282 |  ALTSEASON ALTSZN | US$0,004487 | -2,20% | 3,81% | US$4.487.162 | US$2.222.913 | 999.965.875 ALTSZN |
| 1283 |  NKN NKN | US$0,005604 | -2,97% | 5,69% | US$4.493.430 | US$331.302 | 801.800.408 NKN |
| 1284 |  Cratos CRTS | US$0,00006982 | -0,82% | -0,07% | US$4.460.008 | US$210.246 | 63.875.826.799 CRTS |
| 1285 |  Nobody Sausage NOBODY | US$0,004720 | -9,30% | -0,73% | US$4.418.115 | US$245.412 | 936.066.324 NOBODY |
| 1286 |  Decentrawood DEOD | US$0,009521 | -0,31% | 30,60% | US$4.421.583 | US$337.775 | 464.394.649 DEOD |
| 1287 |  Cryptex Finance CTX | US$0,4755 | 38,55% | 31,82% | US$4.440.041 | US$1.697.216 | 9.338.595 CTX |
| 1288 |  Highstreet HIGH | US$0,04563 | 7,71% | -16,08% | US$4.398.667 | US$17.499.467 | 96.388.608 HIGH |
| 1289 |  PlatON LAT | US$0,0006341 | 0,36% | 3,50% | US$4.383.460 | US$1.539.347 | 6.912.517.734 LAT |
| 1290 |  Diamond DMD | US$1,18 | 0,01% | 7,32% | US$4.368.406 | US$39.350,69 | 3.693.463 DMD |
| 1291 |  Pkoin PKOIN | US$0,3131 | 2,94% | -13,33% | US$4.359.342 | US$31.859,24 | 13.924.177 PKOIN |
| 1292 |  OneFootball Credits OFC | US$0,02685 | -14,42% | -27,08% | US$4.330.295 | US$4.433.551 | 161.274.670 OFC |
| 1293 |  Unibright UBT | US$0,02898 | -6,84% | -8,22% | US$4.347.334 | US$3.099,68 | 149.999.999 UBT |
| 1294 |  客服小何 客服小何 | US$0,004498 | -9,25% | -4,39% | US$4.498.394 | US$876.587 | 1.000.000.000 客服小何 |
| 1295 |  Argentine Football Association Fan Token ARG | US$0,2329 | -15,56% | -28,17% | US$4.346.158 | US$1.966.523 | 18.657.359 ARG |
| 1296 |  PepeFork PORK | US$0,00000001000 | 1,70% | 2,60% | US$4.329.167 | US$54.286,00 | 407.625.731.620.942 PORK |
| 1297 |  Propchain PROPC | US$0,1005 | 0,45% | 0,28% | US$4.310.680 | US$61.593,60 | 42.871.091 PROPC |
| 1298 |  Steem Dollars SBD | US$0,4373 | 4,16% | 5,37% | US$4.286.054 | US$1.570.670 | 9.801.650 SBD |
| 1299 |  Manyu (manyushiba.com) MANYU | - | -1,31% | 4,03% | US$4.249.792 | US$2.757.076 | 1.000.000.000.000.000 MANYU |
| 1300 |  Gearbox Protocol GEAR | US$0,0004233 | 0,73% | 28,41% | US$4.232.663 | US$302,82 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.