Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sperax SPA | US$0,002649 | 1,33% | 4,02% | US$5.425.867 | US$1.867.757 | 2.048.202.287 SPA |
| 1202 |  Manchester City Fan Token CITY | US$0,3968 | -0,77% | -0,94% | US$5.369.497 | US$2.661.500 | 13.532.759 CITY |
| 1203 |  SIX Token SIX | US$0,006284 | -1,13% | 5,69% | US$5.347.254 | US$361.788 | 850.966.610 SIX |
| 1204 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002597 | 2,64% | 8,28% | US$5.454.386 | US$73.362,68 | 21.000.000.000 MIM |
| 1205 |  MESSIER M87 | US$0,000006010 | -1,71% | 20,43% | US$5.319.239 | US$137.028 | 884.846.293.944 M87 |
| 1206 |  Pangolin PNG | US$0,02273 | -0,02% | 5,65% | US$5.322.897 | US$424.589 | 234.131.505 PNG |
| 1207 |  Komodo KMD | US$0,03916 | 621,52% | 536,49% | US$5.323.800 | US$10,58 | 135.953.876 KMD |
| 1208 |  PIVX PIVX | US$0,05110 | -0,95% | 3,93% | US$5.323.049 | US$1.934.293 | 104.160.939 PIVX |
| 1209 |  Daddy Tate DADDY | US$0,008881 | 3,66% | 15,62% | US$5.324.962 | US$130.474 | 599.615.116 DADDY |
| 1210 |  Minswap MIN | US$0,003074 | -4,79% | 0,22% | US$5.319.931 | US$75.269,60 | 1.730.765.990 MIN |
| 1211 |  Hey Anon ANON | US$0,3845 | -2,79% | 2,51% | US$5.328.987 | US$384.412 | 13.859.693 ANON |
| 1212 |  OORT OORT | US$0,006776 | -0,83% | -7,00% | US$5.299.940 | US$70.255,52 | 782.120.934 OORT |
| 1213 |  inSure DeFi SURE | US$0,0001980 | -1,21% | 2,41% | US$5.304.767 | - | 26.790.063.175 SURE |
| 1214 |  Obyte GBYTE | US$5,68 | 7,02% | 5,09% | US$5.303.470 | US$6.107,85 | 934.246 GBYTE |
| 1215 |  RIZE RIZE | US$0,002712 | 21,44% | 58,46% | US$5.347.062 | US$208.843 | 1.971.406.241 RIZE |
| 1216 |  Wexo WEXO | US$0,01806 | 0,71% | -2,42% | US$5.295.810 | US$108.032 | 293.192.189 WEXO |
| 1217 |  Games for a Living GFAL | US$0,001278 | -0,59% | 2,26% | US$5.277.793 | - | 4.130.444.397 GFAL |
| 1218 |  Bitcoin Gold BTG | US$0,2997 | 27,12% | 36,35% | US$5.248.926 | US$3,90 | 17.513.924 BTG |
| 1219 |  Mitosis MITO | US$0,02875 | 34,85% | 53,29% | US$5.210.753 | US$56.448.123 | 181.273.082 MITO |
| 1220 |  PumpBTC (Governance token) PUMP | US$0,01037 | -5,54% | 11,34% | US$5.203.626 | US$2.752.138 | 502.033.683 PUMP |
| 1221 |  Koma Inu KOMA | US$0,008606 | 17,84% | 24,65% | US$5.185.679 | US$2.588.351 | 602.543.739 KOMA |
| 1222 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005170 | -0,12% | -4,92% | US$5.169.643 | US$2.679.950 | 1.000.000.000 BROCCOLI |
| 1223 |  Luna by Virtuals LUNA | US$0,005140 | -2,92% | 12,67% | US$5.139.840 | US$6.044,50 | 1.000.000.000 LUNA |
| 1224 |  Kryll KRL | US$0,1284 | -0,82% | -1,16% | US$5.122.644 | US$172.388 | 39.902.369 KRL |
| 1225 |  Giant Mammoth GMMT | US$0,002436 | -1,70% | 1,49% | US$5.116.206 | US$135.685 | 2.100.000.000 GMMT |
| 1226 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005088 | -6,25% | 24,81% | US$5.087.766 | US$2.354.767 | 1.000.000.000 KEKIUS |
| 1227 |  Venus LINK vLINK | US$0,1647 | -2,30% | 6,75% | US$5.090.561 | - | 30.907.312 vLINK |
| 1228 |  VNX Swiss Franc VCHF | US$1,25 | -0,56% | 0,09% | US$5.094.193 | US$45.746,25 | 4.069.871 VCHF |
| 1229 |  Galeon GALEON | US$0,006125 | -1,59% | -3,14% | US$5.051.392 | US$71.984,48 | 824.778.537 GALEON |
| 1230 |  Ref Finance REF | US$0,05226 | -5,44% | 11,41% | US$5.016.765 | US$36,48 | 95.995.184 REF |
| 1231 |  Open Loot OL | US$0,006332 | -2,88% | -2,61% | US$5.014.710 | US$511.827 | 791.958.835 OL |
| 1232 |  Klever Coin KLV | US$0,0005621 | -1,18% | -4,06% | US$4.992.284 | US$85.692,96 | 8.880.780.407 KLV |
| 1233 |  Telos TLOS | US$0,01109 | -1,31% | 2,97% | US$4.994.130 | US$958.255 | 450.461.312 TLOS |
| 1234 |  dYdX (ethDYDX) ETHDYDX | US$0,1187 | -3,21% | 2,84% | US$4.945.426 | US$5.021.310 | 41.656.973 ETHDYDX |
| 1235 |  Solv Protocol SOLV | US$0,003342 | -1,34% | 3,99% | US$4.955.461 | US$5.266.382 | 1.482.600.000 SOLV |
| 1236 |  雪球 雪球 | US$0,008877 | -1,72% | -13,68% | US$4.958.586 | US$215.523 | 558.600.461 雪球 |
| 1237 |  Mamo MAMO | US$0,008331 | -3,93% | 4,10% | US$4.939.521 | US$867.630 | 592.919.465 MAMO |
| 1238 |  Enzyme MLN | US$1,51 | 2,59% | 2,72% | US$4.945.768 | US$2.034.607 | 3.276.308 MLN |
| 1239 |  CloakCoin CLOAK | US$0,7997 | -1,81% | 8,28% | US$4.928.839 | US$29,11 | 6.163.078 CLOAK |
| 1240 |  Lava Network LAVA | US$0,01867 | 4,29% | 10,43% | US$4.938.306 | US$355.781 | 264.506.471 LAVA |
| 1241 |  CLV CLV | US$0,004013 | 7,29% | 6,78% | US$4.912.558 | US$86.486,94 | 1.224.140.929 CLV |
| 1242 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.116,19 | -0,80% | -2,07% | US$4.904.241 | US$2.691.630 | 4.394 LLYon |
| 1243 |  ANDY (ETH) ANDY | US$0,000004890 | -4,42% | 2,38% | US$4.893.654 | US$28.984,27 | 1.000.000.000.000 ANDY |
| 1244 |  AIVille Governance Token AIV | US$0,001759 | -1,23% | -1,37% | US$4.884.507 | US$1.164,72 | 2.777.160.000 AIV |
| 1245 |  Nomina NOM | US$0,001675 | 0,57% | 4,79% | US$4.857.680 | US$7.040.699 | 2.900.000.000 NOM |
| 1246 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,91 | 11,22% | 25,47% | US$4.872.968 | US$2.826.395 | 45.578 HOODon |
| 1247 |  Purple Pepe $PURPE | US$0,00001162 | -3,64% | 19,42% | US$4.847.745 | US$392.604 | 417.213.801.892 $PURPE |
| 1248 |  Micron Technology Tokenized bStocks MUB | US$1.075,09 | 3,71% | 0,00% | US$4.817.989 | US$3.337.380 | 4.481 MUB |
| 1249 |  Partisia Blockchain MPC | US$0,01039 | -1,20% | -30,32% | US$4.847.011 | US$3.477,44 | 466.490.260 MPC |
| 1250 |  NEM XEM | US$0,0005384 | -6,29% | -5,62% | US$4.845.176 | US$262.887 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.