Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Parcl PRCL | US$0,007871 | -0,52% | 2,39% | US$3.245.090 | US$278.680 | 412.284.457 PRCL |
| 1402 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,19 | 0,42% | 1,77% | US$3.240.174 | US$1.396.355 | 119.166 PFEon |
| 1403 |  Djed DJED | US$0,9839 | 0,90% | 0,26% | US$3.240.463 | US$16.646,37 | 3.293.404 DJED |
| 1404 |  VNX Euro VEUR | US$1,16 | 5,05% | 31,83% | US$3.203.087 | - | 2.764.083 VEUR |
| 1405 |  GOLDAO GOLDAO | US$0,004032 | -0,57% | 6,64% | US$3.195.405 | US$281,50 | 792.558.687 GOLDAO |
| 1406 |  Shido Network SHIDO | US$0,0001363 | 1,72% | 2,32% | US$3.198.070 | US$92.014,19 | 23.469.889.219 SHIDO |
| 1407 |  PaLM AI PALM | US$0,04112 | -4,48% | 20,65% | US$3.171.346 | US$11.782,94 | 77.125.967 PALM |
| 1408 |  Aavegotchi GHST | US$0,06015 | 0,11% | 3,07% | US$3.172.566 | US$171.543 | 52.747.801 GHST |
| 1409 |  Counterparty XCP | US$1,22 | 0,12% | -5,19% | US$3.166.767 | - | 2.589.178 XCP |
| 1410 |  Bellscoin BELLS | US$0,05145 | 1,15% | 8,04% | US$3.163.071 | US$4.873,04 | 61.482.591 BELLS |
| 1411 |  ASD ASD | US$0,004786 | -3,99% | -23,85% | US$3.161.448 | US$952.845 | 660.615.274 ASD |
| 1412 |  Vertcoin VTC | US$0,04243 | -1,89% | 1,28% | US$3.147.838 | US$14.588,73 | 74.185.660 VTC |
| 1413 |  Epic Private Internet Cash EPIC | US$0,1808 | 1,35% | -1,64% | US$3.124.931 | US$3.364,76 | 17.279.628 EPIC |
| 1414 |  Star Atlas ATLAS | US$0,0001255 | -1,35% | 4,49% | US$3.118.543 | US$36.384,09 | 24.846.256.040 ATLAS |
| 1415 |  Forest Protocol FOREST | US$0,02764 | -6,97% | -12,44% | US$3.091.914 | US$308.137 | 111.850.151 FOREST |
| 1416 |  Roam ROAM | US$0,008775 | -16,06% | 37,03% | US$3.094.032 | US$4.264.024 | 352.615.454 ROAM |
| 1417 |  Freya Protocol FREYA | US$0,005621 | 3,64% | 8,21% | US$3.083.793 | - | 548.599.935 FREYA |
| 1418 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,82 | -0,76% | 1,80% | US$3.072.435 | US$832.002 | 40.523 IJHon |
| 1419 |  Ren REN | US$0,003078 | -1,98% | 1,66% | US$3.056.069 | US$3.087,92 | 992.878.011 REN |
| 1420 |  Vara Network VARA | US$0,0005113 | 1,86% | -2,12% | US$3.049.496 | US$45.871,88 | 5.964.608.347 VARA |
| 1421 |  STAT STAT | US$0,03422 | -0,29% | 12,45% | US$3.043.171 | US$331.133 | 88.918.328 STAT |
| 1422 |  Cross The Ages CTA | US$0,006064 | -0,53% | 0,16% | US$3.031.935 | US$358.119 | 500.000.000 CTA |
| 1423 |  QuStream QST | US$0,004034 | -0,72% | -16,45% | US$3.031.689 | - | 751.510.318 QST |
| 1424 |  trac (Ordinals) TRAC | US$0,1450 | 0,84% | 2,49% | US$3.044.662 | US$93.084,73 | 21.000.000 TRAC |
| 1425 |  KARRAT KARRAT | US$0,003664 | -3,54% | 6,78% | US$3.030.014 | US$114.420 | 827.033.333 KARRAT |
| 1426 |  Pundi AI PUNDIAI | US$0,4286 | -1,65% | 2,94% | US$3.024.947 | US$16.280,39 | 7.057.612 PUNDIAI |
| 1427 |  Cointel COLS | US$0,003947 | 0,45% | 0,32% | US$3.024.813 | US$1.037.140 | 766.346.836 COLS |
| 1428 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,15 | -1,40% | -0,69% | US$2.998.827 | US$1.987.609 | 25.168 CSCOon |
| 1429 |  ZenChain ZTC | US$0,0005364 | -0,96% | 1,19% | US$2.990.589 | US$865.228 | 5.574.983.473 ZTC |
| 1430 |  GAMEE GMEE | US$0,001687 | -2,16% | 4,92% | US$2.976.387 | US$283.331 | 1.764.305.151 GMEE |
| 1431 |  Dragonchain DRGN | US$0,008049 | -1,54% | 9,31% | US$2.984.313 | US$0,6900 | 370.772.651 DRGN |
| 1432 |  Electra Protocol XEP | US$0,0001616 | -5,55% | -3,72% | US$2.977.880 | US$112.550 | 18.430.559.068 XEP |
| 1433 |  ABBC Coin ABBC | US$0,003283 | 1,49% | 5,99% | US$2.971.834 | US$1.460,39 | 905.304.096 ABBC |
| 1434 |  Alibaba Tokenized Stock (Ondo) BABAon | US$108,41 | -2,23% | -5,80% | US$2.961.850 | US$2.949.464 | 27.320 BABAon |
| 1435 |  BitShares BTS | US$0,0009894 | 0,04% | 0,55% | US$2.963.165 | US$56.834,21 | 2.995.060.000 BTS |
| 1436 |  Fautor FTR | US$0,001822 | -2,69% | -3,22% | US$2.963.159 | US$813,73 | 1.626.736.111 FTR |
| 1437 |  StrikeBit AI STRIKE | US$0,01408 | 2,15% | -11,18% | US$2.955.591 | US$319.550 | 209.900.000 STRIKE |
| 1438 |  tao.bot TAOBOT | US$0,03839 | -7,91% | 24,05% | US$2.943.454 | - | 76.666.667 TAOBOT |
| 1439 |  Major MAJOR | US$0,03506 | -1,58% | -5,66% | US$2.922.475 | US$1.170.908 | 83.349.868 MAJOR |
| 1440 |  DAOBase BEE | US$0,01687 | -12,88% | 14,96% | US$2.937.768 | US$166.767 | 174.089.981 BEE |
| 1441 |  Verified USD USDV | US$0,1706 | -1,03% | -17,56% | US$2.924.597 | US$0,8500 | 17.141.815 USDV |
| 1442 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1443 |  MarsDAO MDAO | US$0,04134 | -11,41% | 4,75% | US$2.918.581 | US$48.028,13 | 70.599.020 MDAO |
| 1444 |  Kujira KUJI | US$0,02371 | -3,46% | 1,58% | US$2.901.285 | - | 122.349.807 KUJI |
| 1445 |  375ai EAT | US$0,01360 | 0,18% | -10,32% | US$2.897.823 | US$169.598 | 213.146.192 EAT |
| 1446 |  Zeta ZEX | US$0,01559 | -34,34% | 4,88% | US$2.926.394 | US$223.486 | 187.769.032 ZEX |
| 1447 |  Footballcoin (XFC) XFC | US$0,007306 | -1,08% | -0,49% | US$2.887.811 | US$40.432,91 | 395.267.969 XFC |
| 1448 |  GAIB GAIB | US$0,01411 | -4,57% | 2,28% | US$2.890.245 | US$314.714 | 204.831.667 GAIB |
| 1449 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,86 | -0,30% | 2,47% | US$2.867.482 | US$4.287.270 | 21.747 PLTRon |
| 1450 |  Xterio XTER | US$0,01463 | -9,87% | 70,33% | US$2.869.305 | US$6.639.540 | 196.071.387 XTER |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.