Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Star Atlas DAO POLIS | US$0,01062 | -3,06% | -1,88% | US$3.656.920 | US$28.570,83 | 344.192.513 POLIS |
| 1352 |  Ancient8 A8 | US$0,006448 | -4,96% | 0,01% | US$3.653.324 | US$4.431.804 | 566.569.522 A8 |
| 1353 |  The White Whale WHITEWHALE | US$0,003594 | 12,71% | -2,79% | US$3.593.643 | US$802.648 | 999.822.578 WHITEWHALE |
| 1354 |  Jager Hunter JAGER | - | -6,44% | -8,54% | US$3.639.023 | US$184.044 | 13.203.967.542.102.084 JAGER |
| 1355 |  Tokemak TOKE | US$0,04066 | -20,52% | -18,59% | US$3.643.464 | US$1.788,78 | 89.618.131 TOKE |
| 1356 |  NATIX Network NATIX | US$0,00008957 | -0,39% | 3,34% | US$3.636.815 | US$104.022 | 40.603.174.541 NATIX |
| 1357 |  XBorg XBG | US$0,01522 | -4,86% | -41,18% | US$3.632.780 | US$79.710,47 | 238.673.278 XBG |
| 1358 |  NVIDIA Tokenized bStocks NVDAB | US$206,09 | -0,79% | 0,00% | US$3.598.217 | US$1.496.899 | 17.459 NVDAB |
| 1359 |  Shadow Token SHDW | US$0,02123 | -0,07% | 0,23% | US$3.588.285 | US$5.683,12 | 169.055.662 SHDW |
| 1360 |  Quq QUQ | US$0,003587 | 9,48% | 24,67% | US$3.586.835 | US$412.677.820 | 1.000.000.000 QUQ |
| 1361 |  Depinsim ESIM | US$0,02631 | 1,13% | 17,86% | US$3.538.310 | US$239.455 | 134.500.000 ESIM |
| 1362 |  Impossible Finance Launchpad IDIA | US$0,005238 | 0,00% | -2,31% | US$3.561.970 | - | 680.000.000 IDIA |
| 1363 |  Fei USD FEI | US$0,9991 | 0,04% | -0,02% | US$3.554.903 | - | 3.558.200 FEI |
| 1364 |  Dent DENT | US$0,00003551 | 13,05% | -5,96% | US$3.550.984 | US$891.054 | 100.000.000.000 DENT |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$24.881,16 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  Lingo LINGO | US$0,007294 | -0,81% | 1,53% | US$3.546.486 | US$152.326 | 486.206.133 LINGO |
| 1367 |  DACXI DXI | US$0,0004216 | 0,25% | 2,92% | US$3.540.721 | US$222.221 | 8.398.790.734 DXI |
| 1368 |  Suilend SEND | US$0,04963 | 0,11% | -1,18% | US$3.509.911 | US$76.654,10 | 70.721.338 SEND |
| 1369 |  PinLink PIN | US$0,03969 | -0,95% | 13,78% | US$3.500.571 | US$181.581 | 88.206.631 PIN |
| 1370 |  Wen WEN | US$0,000004770 | -1,71% | 9,79% | US$3.474.619 | US$177.536 | 727.716.951.329 WEN |
| 1371 |  Tectonic TONIC | US$0,00000001000 | -2,09% | -1,81% | US$3.488.730 | US$11.500,30 | 247.733.879.909.099 TONIC |
| 1372 |  Nakamoto Games NAKA | US$0,03578 | -4,63% | -1,85% | US$3.484.977 | US$769.328 | 97.400.000 NAKA |
| 1373 |  CeluvPlay CELB | US$0,01460 | 1,67% | -6,25% | US$3.485.807 | US$910,41 | 238.750.000 CELB |
| 1374 |  0x0.ai 0x0 | US$0,004003 | -3,50% | 5,02% | US$3.477.074 | US$2.940,06 | 868.563.455 0x0 |
| 1375 |  Infrared IR | US$0,01694 | -4,00% | -7,47% | US$3.471.962 | US$1.968.409 | 205.000.000 IR |
| 1376 |  OctaSpace OCTA | US$0,08634 | -5,02% | -1,67% | US$3.452.339 | US$150.310 | 39.984.352 OCTA |
| 1377 |  Shapeshift FOX Token FOX | US$0,004475 | -3,30% | -2,09% | US$3.456.011 | US$10.764,98 | 772.286.516 FOX |
| 1378 |  Aleph Cloud ALEPH | US$0,01391 | 4,32% | 10,23% | US$3.439.845 | US$187.145 | 247.220.482 ALEPH |
| 1379 |  Gems GEMS | US$0,005735 | -2,51% | 18,98% | US$3.434.618 | US$268.432 | 598.865.211 GEMS |
| 1380 |  IBM Tokenized Stock (Ondo) IBMon | US$268,55 | -2,89% | -2,18% | US$3.443.349 | US$2.037.170 | 12.822 IBMon |
| 1381 |  ShareX SHARE | US$0,1904 | -2,81% | -1,32% | US$3.427.563 | US$1.446.826 | 18.000.000 SHARE |
| 1382 |  Oasys OAS | US$0,0005091 | -3,49% | -1,10% | US$3.424.226 | US$1.099.297 | 6.725.518.114 OAS |
| 1383 |  BigONE Token ONE | US$0,0003973 | -0,79% | -1,08% | US$3.410.400 | - | 8.584.171.727 ONE |
| 1384 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,62 | -1,14% | 3,59% | US$3.403.356 | US$782.294 | 11.631 IWMon |
| 1385 |  Moonchain MCH | US$0,01369 | -2,93% | -4,27% | US$3.414.583 | US$2.499,85 | 249.450.000 MCH |
| 1386 |  GmeStop GME | US$0,0004953 | 5,51% | 24,24% | US$3.409.955 | US$906.936 | 6.885.214.218 GME |
| 1387 |  Vameon VON | US$0,000006820 | -1,02% | -6,03% | US$3.408.378 | US$110.262 | 500.000.000.000 VON |
| 1388 |  CESS Network CESS | US$0,001282 | -3,72% | 2,62% | US$3.398.438 | US$230.540 | 2.650.000.000 CESS |
| 1389 |  Nodle NODL | US$0,0005608 | -0,07% | -0,45% | US$3.411.812 | US$89.525,58 | 6.083.592.422 NODL |
| 1390 |  DeLorean DMC | US$0,0004896 | -0,59% | -4,38% | US$3.377.260 | US$2.646.426 | 6.898.401.126 DMC |
| 1391 |  MEVerse MEV | US$0,001956 | -1,40% | 3,84% | US$3.377.272 | US$13.746,70 | 1.726.645.036 MEV |
| 1392 |  Observer OBSR | US$0,0005154 | 0,21% | 4,61% | US$3.353.985 | US$8.068,96 | 6.507.080.871 OBSR |
| 1393 |  Hyperion RION | US$0,1765 | -0,75% | 2,53% | US$3.353.310 | US$246.184 | 19.000.000 RION |
| 1394 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,05 | 0,22% | -0,06% | US$3.335.085 | US$842.835 | 33.005 SGOVon |
| 1395 |  Rainbow RNBW | US$0,01578 | -12,86% | -0,45% | US$3.314.151 | US$1.209.012 | 210.000.000 RNBW |
| 1396 |  Not Pixel PX | US$0,01699 | 0,46% | 8,42% | US$3.319.581 | US$4.526,72 | 195.429.289 PX |
| 1397 |  MileVerse MVC | US$0,001195 | -1,10% | 7,24% | US$3.300.142 | US$24.180,27 | 2.761.029.999 MVC |
| 1398 |  Eclipse ES | US$0,02439 | -8,95% | -14,95% | US$3.235.118 | US$7.067.440 | 132.647.860 ES |
| 1399 |  Nine Chronicles WNCG | US$0,005209 | -1,17% | 13,05% | US$3.283.843 | US$243.704 | 630.450.889 WNCG |
| 1400 |  Liqwid Finance LQ | US$0,1612 | -0,62% | 12,53% | US$3.247.334 | US$249.494 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.