Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MARBLEX MBX | US$0,02899 | 1,90% | 7,39% | US$8.063.018 | US$3.138.021 | 278.126.582 MBX |
| 1052 |  Haedal Protocol HAEDAL | US$0,01880 | -2,32% | -2,60% | US$7.988.702 | US$3.432.948 | 425.000.000 HAEDAL |
| 1053 |  SymVerse (symverse.org) SYMM | US$0,04826 | -10,03% | 17,11% | US$7.971.557 | US$5.887,84 | 165.177.684 SYMM |
| 1054 |  Layer3 L3 | US$0,006501 | -4,58% | -5,90% | US$8.004.044 | US$3.702.880 | 1.231.215.321 L3 |
| 1055 |  DORA DORA | US$0,008040 | 0,75% | -0,82% | US$7.960.764 | US$323.880 | 990.085.589 DORA |
| 1056 |  Quantoz USDQ USDQ | US$0,9928 | -0,18% | -0,42% | US$7.922.453 | US$20.181.761 | 7.980.049 USDQ |
| 1057 |  DEXTools DEXT | US$0,1132 | -0,13% | -1,87% | US$7.955.831 | US$96.239,85 | 70.262.150 DEXT |
| 1058 |  WazirX WRX | US$0,02067 | -1,53% | 0,15% | US$7.891.340 | US$12.681,09 | 381.856.872 WRX |
| 1059 |  KnoxNet KNX | US$0,007901 | -5,68% | -4,55% | US$7.900.901 | US$102.222 | 1.000.000.000 KNX |
| 1060 |  Autonolas OLAS | US$0,03518 | -4,04% | 37,11% | US$7.855.379 | US$74.892,87 | 223.270.531 OLAS |
| 1061 |  MUX Protocol MCB | US$2,06 | -0,11% | -4,17% | US$7.865.227 | - | 3.821.523 MCB |
| 1062 |  RAMP RAMP | US$0,01645 | -1,47% | 6,77% | US$7.859.012 | - | 477.838.740 RAMP |
| 1063 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,57 | -0,56% | 6,33% | US$7.766.349 | US$1.131.812 | 111.639 EEMon |
| 1064 |  AhaToken AHT | US$0,001070 | -2,12% | 3,33% | US$7.780.514 | US$46.454,45 | 7.271.091.009 AHT |
| 1065 |  Phoenix PHNIX | US$0,00001467 | -4,17% | 8,40% | US$7.774.044 | US$196.233 | 529.999.110.198 PHNIX |
| 1066 |  Reppo REPPO | US$0,02042 | 1,52% | 48,62% | US$7.764.546 | US$92.660,99 | 380.179.905 REPPO |
| 1067 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,80 | -0,78% | 16,90% | US$7.601.203 | US$2.803.151 | 95.248 TQQQon |
| 1068 |  SaitaChain Coin STC | US$0,0001705 | 0,02% | -0,01% | US$7.619.700 | US$67.116,31 | 44.701.195.504 STC |
| 1069 |  Kleros PNK | US$0,008307 | -1,65% | -0,43% | US$7.605.068 | US$16.274,47 | 915.528.222 PNK |
| 1070 |  Heima HEI | US$0,07769 | 8,75% | -9,75% | US$7.594.869 | US$11.644.002 | 97.757.960 HEI |
| 1071 |  LOAN Protocol LOAN | US$0,0004097 | -3,13% | 6,33% | US$7.540.933 | US$168.038 | 18.406.735.547 LOAN |
| 1072 |  AKEDO AKE | US$0,0003316 | -10,13% | 23,46% | US$7.558.443 | US$1.977.815 | 22.796.250.000 AKE |
| 1073 |  elizaOS ELIZAOS | US$0,0008017 | 11,39% | 8,02% | US$7.469.111 | US$10.999.340 | 9.316.971.571 ELIZAOS |
| 1074 |  Peercoin PPC | US$0,2486 | 1,00% | 13,16% | US$7.524.270 | US$18.561,77 | 30.271.056 PPC |
| 1075 |  Bitgert BRISE | US$0,00000002000 | -0,93% | 1,08% | US$7.537.167 | US$489.962 | 395.690.000.000.000 BRISE |
| 1076 |  Vow VOW | US$0,02098 | -1,76% | 15,71% | US$7.475.322 | US$86.474,79 | 356.285.269 VOW |
| 1077 |  SmarDex SDEX | US$0,0007622 | -0,10% | -13,28% | US$7.470.640 | US$232.320 | 9.801.236.423 SDEX |
| 1078 |  Bella Protocol BEL | US$0,09356 | 7,62% | 16,65% | US$7.485.149 | US$14.075.656 | 80.000.000 BEL |
| 1079 |  Swarms SWARMS | US$0,007411 | 3,86% | 11,59% | US$7.410.905 | US$6.484.648 | 999.984.830 SWARMS |
| 1080 |  Inverse Finance INV | US$10,33 | -0,71% | 4,83% | US$7.432.077 | US$35.123,97 | 719.286 INV |
| 1081 |  Alpine F1 Team Fan Token ALPINE | US$0,3463 | -1,46% | 4,28% | US$7.388.271 | US$3.792.930 | 21.335.459 ALPINE |
| 1082 |  Origin Dollar OUSD | US$0,9996 | 0,01% | -0,02% | US$7.386.127 | US$93.112,14 | 7.389.219 OUSD |
| 1083 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.999,88 | -1,22% | 24,01% | US$7.361.107 | US$2.310.806 | 3.681 SNDKon |
| 1084 |  Apu Apustaja APU | US$0,00002167 | -3,56% | 10,69% | US$7.321.705 | US$187.741 | 337.889.996.346 APU |
| 1085 |  Tradoor TRADOOR | US$0,5078 | 4,45% | 40,53% | US$7.286.992 | US$4.946.013 | 14.349.000 TRADOOR |
| 1086 |  Access Protocol ACS | US$0,0001414 | -0,59% | 0,65% | US$7.267.557 | US$501.781 | 51.397.345.184 ACS |
| 1087 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$289,94 | 9,67% | 41,83% | US$7.230.392 | US$3.139.191 | 24.938 NBISon |
| 1088 |  Treehouse TREE | US$0,04622 | -1,20% | 2,78% | US$7.215.213 | US$5.174.196 | 156.122.449 TREE |
| 1089 |  FC Barcelona Fan Token BAR | US$0,2854 | -0,88% | -1,15% | US$7.219.280 | US$5.020.451 | 25.297.778 BAR |
| 1090 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$398,96 | 5,14% | 7,95% | US$7.230.186 | US$3.877.728 | 18.123 AVGOon |
| 1091 |  Venus DAI vDAI | US$0,02613 | 0,05% | 0,05% | US$7.174.303 | - | 274.537.625 vDAI |
| 1092 |  OMG Network OMG | US$0,05117 | 1,25% | 5,04% | US$7.175.953 | US$2.294.466 | 140.245.398 OMG |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,43 | -1,18% | 11,79% | US$7.151.327 | US$3.044,34 | 758.498 QUICK |
| 1094 |  LUKSO LYX | US$0,2312 | 11,13% | 19,12% | US$7.059.668 | US$269.361 | 30.535.907 LYX |
| 1095 |  Coinbase Tokenized Stock (Ondo) COINon | US$166,62 | -1,46% | 8,87% | US$7.061.879 | US$2.986.967 | 42.382 COINon |
| 1096 |  Gitcoin GTC | US$0,08055 | -2,13% | 11,03% | US$7.047.112 | US$3.738.891 | 87.491.502 GTC |
| 1097 |  FC Porto Fan Token PORTO | US$0,5406 | -1,38% | -0,71% | US$7.020.785 | US$4.256.757 | 12.988.206 PORTO |
| 1098 |  Balancer BAL | US$0,1005 | -7,86% | -2,89% | US$7.016.720 | US$570.535 | 69.788.917 BAL |
| 1099 |  Cookie DAO COOKIE | US$0,009107 | -1,24% | 1,40% | US$7.004.122 | US$2.689.012 | 769.112.448 COOKIE |
| 1100 |  Resistance Dog REDO | US$0,06997 | 1,35% | 22,38% | US$6.996.705 | US$137.293 | 99.999.993 REDO |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.