Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  YELLOW YELLOW | US$0,06184 | -1,90% | 8,97% | US$11.992.553 | US$2.157.770 | 193.935.843 YELLOW |
| 902 |  Doodles DOOD | US$0,001536 | 0,20% | -0,27% | US$11.979.594 | US$8.627.933 | 7.800.000.000 DOOD |
| 903 |  Origin Protocol OGN | US$0,01779 | -1,41% | 6,36% | US$11.966.557 | US$1.456.705 | 672.615.761 OGN |
| 904 |  AITECH Cloud Network ACN | US$0,006710 | -1,45% | -8,13% | US$11.971.161 | US$4.270.164 | 1.784.161.097 ACN |
| 905 |  ResearchCoin RSC | US$0,09201 | -6,08% | -0,38% | US$11.919.846 | US$430.821 | 129.553.092 RSC |
| 906 |  Portal PORTAL | US$0,01398 | -12,25% | -5,95% | US$11.938.501 | US$41.020.016 | 853.896.421 PORTAL |
| 907 |  Sleepless AI AI | US$0,02150 | -1,15% | 0,44% | US$11.961.086 | US$4.402.998 | 556.312.498 AI |
| 908 |  Initia INIT | US$0,05977 | -0,78% | 9,58% | US$11.825.446 | US$6.547.797 | 197.837.183 INIT |
| 909 |  XSGD XSGD | US$0,7766 | -0,51% | -0,06% | US$11.874.219 | US$812.028 | 15.289.867 XSGD |
| 910 |  GeorgePlaysClashRoyale CLASH | US$0,01187 | -8,97% | 13,91% | US$11.862.751 | US$696.160 | 999.687.853 CLASH |
| 911 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$431,39 | 8,69% | 43,88% | US$11.787.548 | US$1.529.938 | 27.325 ARMon |
| 912 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 913 |  Recall RECALL | US$0,03609 | 1,39% | 5,88% | US$11.660.954 | US$6.341.930 | 323.117.577 RECALL |
| 914 |  Gods Unchained GODS | US$0,02715 | 1,77% | -0,76% | US$11.762.517 | US$220.221 | 433.298.604 GODS |
| 915 |  EGL1 EGL1 | US$0,01174 | -1,14% | 1,54% | US$11.742.872 | US$1.332.237 | 1.000.000.000 EGL1 |
| 916 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$383,67 | -2,83% | -3,69% | US$11.641.735 | US$3.495.433 | 30.343 MSFTon |
| 917 |  tx TX | US$0,004639 | 12,05% | 14,89% | US$11.516.715 | US$422.959 | 2.482.332.043 TX |
| 918 |  Fluent BLEND | US$0,05765 | -3,93% | -14,05% | US$11.530.574 | US$21.871.825 | 200.000.000 BLEND |
| 919 |  Delysium AGI | US$0,005725 | -1,62% | 14,05% | US$11.483.717 | US$2.977.486 | 2.005.724.238 AGI |
| 920 |  Verified Emeralds VEREM | US$4,58 | -1,38% | 3,71% | US$11.460.886 | US$2.779.177 | 2.500.000 VEREM |
| 921 |  StakeStone STO | US$0,05075 | -0,55% | -0,16% | US$11.436.135 | US$7.664.530 | 225.333.333 STO |
| 922 |  Simon's Cat CAT | US$0,000001510 | -1,87% | 2,80% | US$11.392.217 | US$2.495.704 | 7.566.692.514.441 CAT |
| 923 |  QAIT QAIT | US$0,02258 | -3,20% | -12,48% | US$11.287.601 | US$1.224.934.971 | 500.000.000 QAIT |
| 924 |  Eitherway EITHER | US$0,1140 | 1,87% | 2,44% | US$11.397.922 | US$1.197.347 | 99.999.931 EITHER |
| 925 |  saffron.finance SFI | US$124,53 | 5,80% | 28,33% | US$11.385.224 | US$22.347,36 | 91.423 SFI |
| 926 |  Energy Web Token EWT | US$0,3775 | 6,63% | 19,16% | US$11.347.951 | US$366.336 | 30.062.138 EWT |
| 927 |  Wayfinder PROMPT | US$0,02434 | -2,14% | 4,77% | US$11.256.405 | US$4.983.154 | 462.374.145 PROMPT |
| 928 |  PolySwarm NCT | US$0,005880 | -2,39% | -1,22% | US$11.086.797 | US$439.598 | 1.885.500.782 NCT |
| 929 |  Everscale EVER | US$0,005654 | -0,65% | 23,01% | US$11.226.556 | US$16.649,00 | 1.985.523.482 EVER |
| 930 |  AriaAI ARIA | US$0,03261 | 8,46% | 5,25% | US$11.201.725 | US$2.317.526 | 343.500.000 ARIA |
| 931 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,85 | 0,32% | -0,48% | US$11.207.561 | US$636.896 | 100.203 TIPon |
| 932 |  Test TST | US$0,01179 | 5,26% | -24,97% | US$11.078.978 | US$33.248.682 | 939.905.736 TST |
| 933 |  Mubarak MUBARAK | US$0,01114 | 2,08% | 8,78% | US$11.140.146 | US$7.230.087 | 1.000.000.000 MUBARAK |
| 934 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,99 | 0,16% | 3,87% | US$11.176.540 | US$1.150.300 | 104.463 EFAon |
| 935 |  Decimal DEL | US$0,0009996 | 0,93% | -15,47% | US$11.116.336 | US$244.314 | 11.121.003.896 DEL |
| 936 |  Sophon SOPH | US$0,005530 | 0,07% | 4,84% | US$11.060.838 | US$4.385.225 | 2.000.000.000 SOPH |
| 937 |  Boba Network BOBA | US$0,02247 | -1,74% | -0,12% | US$11.088.970 | US$3.477.348 | 493.580.902 BOBA |
| 938 |  IXS IXS | US$0,06147 | -4,28% | 3,23% | US$11.063.708 | US$83.463,59 | 180.000.000 IXS |
| 939 |  Dolomite DOLO | US$0,02493 | 1,70% | 12,88% | US$11.010.198 | US$2.954.219 | 441.621.967 DOLO |
| 940 |  Nexa (nexaagent.xyz) NXA | US$1,09 | -16,86% | -2,01% | US$10.949.614 | - | 10.000.000 NXA |
| 941 |  Bone ShibaSwap BONE | US$0,04797 | -0,16% | 9,39% | US$11.028.342 | US$1.590.728 | 229.923.351 BONE |
| 942 |  DeAgentAI AIA | US$0,05806 | 3,47% | 5,90% | US$10.970.705 | US$4.239.006 | 188.951.500 AIA |
| 943 |  EVAA Protocol EVAA | US$0,6105 | -13,95% | 65,81% | US$10.900.032 | US$13.597.404 | 17.854.338 EVAA |
| 944 |  Moonbeam GLMR | US$0,009335 | -1,33% | 6,99% | US$11.009.845 | US$3.830.286 | 1.179.434.724 GLMR |
| 945 |  Mind Network FHE | US$0,02115 | -10,24% | -7,11% | US$10.937.277 | US$6.471.317 | 517.219.384 FHE |
| 946 |  Space and Time SXT | US$0,007830 | -2,26% | -0,04% | US$10.962.304 | US$68.575.912 | 1.400.000.000 SXT |
| 947 |  Pepecoin PEP | US$0,0001059 | -5,17% | -8,68% | US$10.893.753 | US$77.377,80 | 102.921.550.000 PEP |
| 948 |  MCOIN MCOIN | US$0,06157 | -5,13% | 43,06% | US$10.898.449 | US$355.873 | 177.000.000 MCOIN |
| 949 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$195,24 | -5,18% | 0,00% | US$10.868.693 | US$4.924.283 | 55.668 SPCXon |
| 950 |  XION XION | US$0,1526 | 19,92% | 33,54% | US$10.815.176 | US$18.947.473 | 70.853.453 XION |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.