Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Codatta XNY | US$0,005509 | -3,62% | 15,35% | US$13.771.797 | US$2.072.303 | 2.500.000.000 XNY |
| 852 |  Goatseus Maximus GOAT | US$0,01381 | -0,72% | 9,52% | US$13.807.374 | US$5.831.848 | 999.979.240 GOAT |
| 853 |  Ark of Panda AOP | US$0,02815 | -3,25% | -13,52% | US$13.783.905 | US$1.435.410 | 489.666.665 AOP |
| 854 |  Gains Network GNS | US$0,5840 | -0,65% | 12,83% | US$13.702.154 | US$859.550 | 23.460.779 GNS |
| 855 |  Orochi Network ON | US$0,09481 | 4,34% | 25,73% | US$13.678.096 | US$3.298.083 | 144.275.000 ON |
| 856 |  Kishu Inu KISHU | - | -5,53% | 18,73% | US$13.675.359 | US$174.611 | 93.136.097.121.133.936 KISHU |
| 857 |  FAR Labs FAR | US$0,002818 | -8,58% | -0,02% | US$13.617.756 | US$269.375 | 4.832.390.000 FAR |
| 858 |  Defigram DFG | US$1,35 | -2,14% | 3,86% | US$13.532.534 | - | 10.000.000 DFG |
| 859 |  SuperWalk GRND | US$0,01656 | -1,37% | -5,23% | US$13.519.849 | US$108.169 | 816.488.451 GRND |
| 860 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,88 | -0,70% | 12,99% | US$13.486.290 | US$1.260.706 | 754.372 SOFIon |
| 861 |  Avail AVAIL | US$0,003467 | -0,07% | 4,32% | US$13.440.779 | US$448.301 | 3.876.404.903 AVAIL |
| 862 |  USDB USDB | US$0,9972 | 0,26% | -0,04% | US$13.435.007 | US$34.588,50 | 13.473.047 USDB |
| 863 |  Katana KAT | US$0,005612 | -1,59% | -17,70% | US$13.142.481 | US$7.213.882 | 2.342.000.000 KAT |
| 864 |  Radworks RAD | US$0,2243 | -1,71% | -0,52% | US$13.250.876 | US$3.020.187 | 59.075.979 RAD |
| 865 |  Enso ENSO | US$0,6410 | -2,83% | 13,44% | US$13.199.165 | US$14.331.146 | 20.590.000 ENSO |
| 866 |  Apple Tokenized Stock (Ondo) AAPLon | US$297,75 | -0,73% | 2,07% | US$13.190.520 | US$2.108.184 | 44.300 AAPLon |
| 867 |  HeyElsa ELSA | US$0,05031 | 6,03% | 15,23% | US$12.860.605 | US$25.741.319 | 255.646.654 ELSA |
| 868 |  哈基米 哈基米 | US$0,01313 | 4,85% | 8,49% | US$13.128.218 | US$2.393.971 | 1.000.000.000 哈基米 |
| 869 |  CoinEx Token CET | US$0,01854 | -0,63% | -1,49% | US$13.137.126 | US$61.843,77 | 708.633.582 CET |
| 870 |  Opinion OPN | US$0,07253 | -3,98% | -27,63% | US$13.073.862 | US$34.761.981 | 180.264.454 OPN |
| 871 |  Newton Protocol NEWT | US$0,05336 | -0,79% | 5,96% | US$13.009.411 | US$7.065.701 | 243.783.855 NEWT |
| 872 |  Osaka Protocol OSAK | US$0,00000002000 | -5,10% | 1,81% | US$13.019.181 | US$68.389,03 | 750.869.738.630.302 OSAK |
| 873 |  DIAM DIAM | US$0,006443 | -0,01% | -4,02% | US$13.001.572 | US$130.800 | 2.017.958.265 DIAM |
| 874 |  Aura AURA | US$0,01349 | -12,45% | 8,38% | US$12.993.771 | US$893.162 | 963.288.620 AURA |
| 875 |  AO AO | US$1,96 | 0,67% | 0,81% | US$12.956.334 | US$316.779 | 6.613.138 AO |
| 876 |  ARPA ARPA | US$0,008508 | -1,68% | 5,16% | US$12.928.855 | US$7.337.611 | 1.519.586.598 ARPA |
| 877 |  Lucidum Coin LUCIC | US$0,07843 | 0,05% | 1,21% | US$12.870.904 | US$18.232,50 | 164.105.395 LUCIC |
| 878 |  Namecoin NMC | US$0,8732 | -1,78% | -2,50% | US$12.868.039 | US$8.145,90 | 14.736.400 NMC |
| 879 |  RollX ROLL | US$0,08495 | 18,65% | -17,21% | US$13.167.912 | US$494.714 | 155.000.000 ROLL |
| 880 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$118,76 | -3,56% | 4,30% | US$12.831.510 | US$2.926.039 | 108.045 MSTRon |
| 881 |  GYEN GYEN | US$0,006122 | 0,89% | 3,94% | US$12.849.427 | US$4,67 | 2.098.780.833 GYEN |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,49 | -1,18% | 5,43% | US$12.767.180 | US$2.269.604 | 158.620 IAUon |
| 883 |  Ready Cards READY | US$0,01269 | -8,45% | -5,28% | US$12.690.175 | US$339.138 | 1.000.000.000 READY |
| 884 |  CZ's Dog BROCCOLI | US$0,01306 | 0,83% | 3,74% | US$12.635.577 | US$7.759.483 | 967.214.994 BROCCOLI |
| 885 |  Ambire Wallet WALLET | US$0,01740 | -6,87% | 16,09% | US$12.627.771 | US$25.152,82 | 725.797.892 WALLET |
| 886 |  USD CoinVertible USDCV | US$0,9992 | -0,02% | -0,01% | US$12.590.281 | US$40.655.362 | 12.600.890 USDCV |
| 887 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01246 | 4,03% | 5,95% | US$12.452.734 | US$3.623.605 | 999.798.155 BITCOIN |
| 888 |  AI Companions AIC | US$0,01664 | 0,54% | -31,54% | US$12.480.605 | US$1.387.876 | 749.999.700 AIC |
| 889 |  OG Fan Token OG | US$2,65 | -0,62% | -1,13% | US$12.468.408 | US$4.886.833 | 4.709.796 OG |
| 890 |  Venom VENOM | US$0,01258 | -2,24% | 2,24% | US$12.439.645 | US$93.985,27 | 988.919.270 VENOM |
| 891 |  BOB (Build on Bitcoin) BOB | US$0,005622 | -1,26% | 2,94% | US$12.480.513 | US$2.732.729 | 2.220.000.000 BOB |
| 892 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,00 | -0,21% | 2,95% | US$12.331.960 | US$1.217.425 | 75.196 ITOTon |
| 893 |  USDM USDM | US$1,00 | 0,56% | 0,26% | US$12.254.660 | US$146.444 | 12.251.323 USDM |
| 894 |  Eesee ESE | US$0,009060 | 0,80% | -4,96% | US$12.210.461 | US$225.214 | 1.347.696.015 ESE |
| 895 |  Vine Coin VINE | US$0,01219 | -4,33% | 11,85% | US$12.189.166 | US$4.914.407 | 999.994.104 VINE |
| 896 |  Felysyum FELY | US$0,3009 | 23,08% | 24,87% | US$13.168.566 | US$131.748 | 43.767.241 FELY |
| 897 |  Artificial Liquid Intelligence ALI | US$0,001350 | -1,29% | -1,88% | US$12.306.493 | US$68.767,36 | 9.118.091.185 ALI |
| 898 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 899 |  Banana Gun BANANA | US$3,00 | -0,89% | 5,65% | US$12.031.779 | US$4.270.886 | 4.008.733 BANANA |
| 900 |  Superform UP | US$0,06280 | -6,56% | -4,21% | US$12.050.763 | US$4.271.723 | 191.876.715 UP |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.