Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CARV CARV | US$0,04146 | -2,35% | 14,20% | US$25.272.153 | US$6.002.319 | 609.601.253 CARV |
| 652 |  Orbler ORBR | US$0,02475 | 0,75% | -31,63% | US$25.131.874 | US$16.066,99 | 1.015.586.750 ORBR |
| 653 |  Collect on Fanable COLLECT | US$0,04652 | -6,29% | -15,17% | US$24.982.189 | US$2.221.848 | 537.000.000 COLLECT |
| 654 |  INFINIT IN | US$0,07246 | -4,18% | 2,81% | US$25.004.613 | US$7.439.139 | 345.068.683 IN |
| 655 |  Illuvium ILV | US$3,38 | -1,76% | 6,02% | US$24.811.085 | US$1.992.061 | 7.341.961 ILV |
| 656 |  Klickl Token KLK | US$0,2486 | 1,84% | 1,35% | US$24.858.595 | US$404.760 | 100.000.000 KLK |
| 657 |  Tesla Tokenized Stock (Ondo) TSLAon | US$397,42 | -1,33% | 4,78% | US$24.849.107 | US$4.980.373 | 62.526 TSLAon |
| 658 |  Steem STEEM | US$0,04500 | -0,69% | 4,67% | US$24.762.171 | US$3.695.219 | 550.240.680 STEEM |
| 659 |  Medtronic tokenized stock (xStock) MDTX | US$80,64 | 1,64% | -1,91% | US$24.795.486 | US$3,76 | 307.484 MDTX |
| 660 |  LCX LCX | US$0,02601 | -2,72% | -0,07% | US$24.684.612 | US$78.873,87 | 949.224.759 LCX |
| 661 |  MobileCoin MOB | US$0,1228 | -9,85% | -14,05% | US$24.358.620 | US$7.723,59 | 198.399.727 MOB |
| 662 |  Salesforce tokenized stock (xStock) CRMX | US$158,92 | -5,64% | -7,03% | US$24.212.817 | US$383,50 | 152.359 CRMX |
| 663 |  Bonfida FIDA | US$0,02416 | 3,86% | 18,58% | US$23.941.345 | US$13.323.512 | 990.910.814 FIDA |
| 664 |  Ark ARK | US$0,1208 | -2,52% | 1,00% | US$23.822.197 | US$735.516 | 197.252.766 ARK |
| 665 |  API3 API3 | US$0,2754 | 0,46% | 14,31% | US$23.799.476 | US$22.475.675 | 86.421.978 API3 |
| 666 |  SMART SMART | US$0,003550 | -11,54% | -14,97% | US$23.855.240 | US$540.847 | 6.720.430.108 SMART |
| 667 |  Rekt (rekt.com) REKT | US$0,00000008000 | -3,66% | 1,50% | US$23.585.301 | US$233.651 | 281.812.325.849.619 REKT |
| 668 |  Trusta.AI TA | US$0,06980 | -5,73% | 5,00% | US$23.368.981 | US$2.707.000 | 334.791.990 TA |
| 669 |  OKZOO AIOT | US$0,07944 | -10,15% | 33,95% | US$23.296.539 | US$4.243.603 | 293.249.999 AIOT |
| 670 |  StrikeX STRX | US$0,02682 | -0,86% | -1,53% | US$23.408.378 | - | 872.680.994 STRX |
| 671 |  Clearpool CPOOL | US$0,02384 | -2,88% | 4,43% | US$23.260.576 | US$727.458 | 975.586.941 CPOOL |
| 672 |  Spell Token SPELL | US$0,0001319 | -0,27% | 9,52% | US$23.266.545 | US$13.374.662 | 176.412.292.968 SPELL |
| 673 |  Corn CORN | US$0,04424 | -0,62% | 1,84% | US$23.224.240 | US$6.520.713 | 525.000.000 CORN |
| 674 |  Metis METIS | US$3,09 | 0,10% | 27,34% | US$23.124.214 | US$2.515.107 | 7.492.434 METIS |
| 675 |  Civic CVC | US$0,02306 | -1,07% | 5,08% | US$23.060.402 | US$1.856.715 | 1.000.000.000 CVC |
| 676 |  Tokenlon Network Token LON | US$0,1876 | -3,00% | 3,80% | US$23.160.558 | US$2.440,45 | 123.468.943 LON |
| 677 |  NotInEmploymentEducationTraining NEET | US$0,02298 | -11,84% | 4,88% | US$22.973.781 | US$1.220.541 | 999.766.024 NEET |
| 678 |  Yei Finance CLO | US$0,1758 | 23,11% | 62,10% | US$22.694.770 | US$19.295.456 | 129.100.000 CLO |
| 679 |  Nosana NOS | US$0,3227 | 0,44% | -0,31% | US$23.054.064 | US$460.836 | 71.433.145 NOS |
| 680 |  Isiklar Coin ISIKC | US$0,2309 | 0,14% | 0,43% | US$23.088.445 | US$422.143 | 100.000.000 ISIKC |
| 681 |  Open Campus EDU | US$0,02959 | -1,27% | 13,13% | US$22.921.536 | US$5.137.348 | 774.618.056 EDU |
| 682 |  aixbt AIXBT | US$0,02283 | -0,54% | 10,97% | US$22.801.570 | US$8.116.180 | 998.914.867 AIXBT |
| 683 |  Ontology Gas ONG | US$0,04818 | -1,57% | 5,37% | US$22.766.254 | US$1.118.621 | 472.511.097 ONG |
| 684 |  τemplar SN3 | US$5,40 | -4,43% | 20,15% | US$22.797.965 | US$148.624 | 4.218.473 SN3 |
| 685 |  Cartesi CTSI | US$0,02444 | -0,92% | 9,61% | US$22.651.445 | US$934.575 | 926.709.770 CTSI |
| 686 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -9,89% | 30,22% | US$22.642.296 | US$3.410.611 | 305.913.526.061.225 WOJAK |
| 687 |  Autonomi ANT | US$0,06743 | 5,13% | -9,72% | US$22.616.421 | US$405.064 | 335.416.431 ANT |
| 688 |  Sign SIGN | US$0,009543 | 8,28% | 14,64% | US$22.777.072 | US$11.104.330 | 2.386.666.666 SIGN |
| 689 |  Metal DAO MTL | US$0,2485 | -1,81% | 2,85% | US$22.522.988 | US$1.147.350 | 90.635.915 MTL |
| 690 |  Harmony ONE | US$0,001495 | -0,37% | 3,57% | US$22.361.990 | US$2.017.383 | 14.960.359.092 ONE |
| 691 |  Capybobo PYBOBO | US$0,0007221 | -0,86% | -3,49% | US$22.425.993 | US$640.819 | 31.055.555.556 PYBOBO |
| 692 |  TokenPocket TPT | US$0,006405 | -0,70% | 1,73% | US$22.202.099 | US$55.347,45 | 3.466.457.400 TPT |
| 693 |  Zeebu ZBU | US$0,1243 | -0,41% | 0,74% | US$22.325.888 | US$1.220,12 | 179.549.569 ZBU |
| 694 |  Big Time BIGTIME | US$0,008927 | -0,44% | 7,19% | US$22.196.238 | US$10.522.156 | 2.486.468.781 BIGTIME |
| 695 |  Epic Chain EPIC | US$0,6615 | 3,86% | 25,03% | US$22.225.863 | US$16.815.672 | 33.600.000 EPIC |
| 696 |  DOGS DOGS | US$0,00004244 | -1,83% | 3,79% | US$21.931.070 | US$5.392.108 | 516.750.000.000 DOGS |
| 697 |  SentismAI SENTIS | US$0,1060 | 1,34% | 7,12% | US$21.882.517 | US$3.415.824 | 206.488.889 SENTIS |
| 698 |  IQ IQ | US$0,0008278 | 0,49% | 7,23% | US$21.796.874 | US$525.099 | 26.331.959.477 IQ |
| 699 |  Cheelee CHEEL | US$0,3842 | -1,95% | 4,24% | US$21.834.356 | US$871.468 | 56.828.115 CHEEL |
| 700 |  SLT SLT | US$2,57 | -1,60% | 5,35% | US$21.806.054 | US$34.528,23 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.