Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SuperRare RARE | US$0,01310 | -2,59% | 8,17% | US$10.809.724 | US$6.157.464 | 825.479.229 RARE |
| 952 |  Wanchain WAN | US$0,05405 | -3,54% | -0,50% | US$10.754.184 | US$3.257.945 | 198.966.487 WAN |
| 953 |  Uchain UCN | US$214,84 | 4,90% | 0,52% | US$10.742.209 | US$2.185.811 | 50.000 UCN |
| 954 |  Vultisig VULT | US$0,1637 | -0,73% | -7,48% | US$10.643.929 | US$2.479,96 | 65.011.840 VULT |
| 955 |  Hamster Kombat HMSTR | US$0,0001642 | -5,70% | -37,86% | US$10.572.356 | US$12.854.307 | 64.375.000.000 HMSTR |
| 956 |  Limitless LMTS | US$0,08088 | -10,03% | -16,19% | US$10.644.049 | US$2.514.235 | 131.598.680 LMTS |
| 957 |  Atletico De Madrid Fan Token ATM | US$1,24 | 6,59% | 33,38% | US$10.528.284 | US$28.074.988 | 8.461.208 ATM |
| 958 |  IBS IBS | US$26,01 | -0,58% | 1,55% | US$10.553.834 | US$995.980 | 405.797 IBS |
| 959 |  MyNeighborAlice ALICE | US$0,1055 | -1,05% | 7,28% | US$10.491.236 | US$4.231.091 | 99.433.311 ALICE |
| 960 |  Santos FC Fan Token SANTOS | US$0,6493 | 0,54% | 5,47% | US$10.449.812 | US$2.526.599 | 16.094.854 SANTOS |
| 961 |  Fartboy FARTBOY | US$0,01047 | -9,93% | 0,91% | US$10.463.462 | US$690.534 | 999.440.457 FARTBOY |
| 962 |  OWB OWB | US$0,02305 | -10,33% | -11,14% | US$10.489.944 | US$57.759,11 | 455.131.411 OWB |
| 963 |  Worldwide USD WUSD | US$0,9950 | -0,05% | -0,12% | US$10.419.031 | US$243.464 | 10.471.003 WUSD |
| 964 |  SpaceX tokenized stock (Backpack) SPCX | US$194,76 | -5,38% | 0,00% | US$10.424.407 | US$30.973.503 | 53.525 SPCX |
| 965 |  sUSD SUSD | US$0,3154 | -5,52% | -40,04% | US$10.387.861 | US$44.064,37 | 32.933.303 SUSD |
| 966 |  Ninja Squad Token NST | US$1,20 | -2,30% | 6,60% | US$10.339.293 | US$186.529 | 8.611.274 NST |
| 967 |  Hunt Town HUNT | US$0,08178 | -2,60% | 1,67% | US$10.317.888 | US$108.076 | 126.167.678 HUNT |
| 968 |  YieldBasis YB | US$0,08387 | -3,62% | -4,07% | US$10.296.869 | US$3.052.187 | 122.775.424 YB |
| 969 |  SideShift Token XAI | US$0,07153 | 0,62% | -1,17% | US$10.321.645 | US$1.240,95 | 144.299.738 XAI |
| 970 |  MWX Token MWXT | US$0,06152 | -0,97% | -9,12% | US$10.326.354 | US$429.622 | 167.846.888 MWXT |
| 971 |  Konnect KCT | US$0,001391 | -0,65% | 46,99% | US$10.260.184 | US$759.695 | 7.375.000.040 KCT |
| 972 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,40 | -0,01% | 7,00% | US$10.304.053 | US$1.467.402 | 120.662 IEMGon |
| 973 |  龙虾 (Lobster) 龙虾 | US$0,01038 | -42,85% | -7,66% | US$10.384.407 | US$14.468.701 | 1.000.000.000 龙虾 |
| 974 |  Alpha Quark Token AQT | US$0,3820 | -3,33% | 5,47% | US$10.240.301 | US$113.454 | 26.806.201 AQT |
| 975 |  MyShell SHELL | US$0,02592 | -0,54% | 4,89% | US$10.185.277 | US$6.079.031 | 392.888.889 SHELL |
| 976 |  Gleec Coin GLEEC | US$0,05611 | 1,07% | -0,72% | US$10.197.708 | US$0,1100 | 181.755.046 GLEEC |
| 977 |  Freedom Dollar FUSD | US$0,9997 | 0,03% | 0,23% | US$10.197.366 | US$373.938 | 10.200.000 FUSD |
| 978 |  Drift DRIFT | US$0,01652 | 1,61% | 8,47% | US$10.103.732 | US$3.766.269 | 611.515.824 DRIFT |
| 979 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$439,19 | 1,66% | 6,59% | US$10.125.833 | US$1.858.038 | 23.056 TSMon |
| 980 |  AMD Tokenized Stock (Ondo) AMDon | US$521,24 | 2,21% | 18,15% | US$10.078.501 | US$5.265.003 | 19.336 AMDon |
| 981 |  SNC SCANDIC COIN SNC | US$0,07906 | -2,14% | -31,01% | US$10.088.401 | US$114.827 | 127.609.905 SNC |
| 982 |  Edel EDEL | US$0,01670 | 1,95% | 41,25% | US$10.109.319 | US$1.099.299 | 605.448.911 EDEL |
| 983 |  Maverick Protocol MAV | US$0,01071 | -0,55% | 6,39% | US$9.947.291 | US$1.339.324 | 928.872.657 MAV |
| 984 |  Wecan Group WECAN | US$0,001659 | -3,93% | -21,82% | US$9.956.301 | US$36.716,70 | 6.000.000.000 WECAN |
| 985 |  Stader SD | US$0,1402 | -0,68% | 1,05% | US$9.918.263 | US$1.443.578 | 70.755.711 SD |
| 986 |  Redbelly Network RBNT | US$0,003712 | -2,69% | -0,17% | US$9.834.557 | US$159.166 | 2.649.562.899 RBNT |
| 987 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 988 |  Dexsport DESU | US$0,01629 | -2,47% | 13,75% | US$9.771.599 | US$14.918,16 | 600.000.000 DESU |
| 989 |  Abelian ABEL | US$0,08279 | 3,02% | 21,58% | US$9.763.076 | US$37.525,20 | 117.926.144 ABEL |
| 990 |  Puffer PUFFER | US$0,01987 | -7,61% | 37,71% | US$9.614.769 | US$8.737.063 | 483.815.444 PUFFER |
| 991 |  Ellipsis EPS | US$0,01346 | -0,86% | 2,23% | US$9.743.729 | - | 723.701.572 EPS |
| 992 |  Wilder World WILD | US$0,01942 | -1,74% | 1,90% | US$9.707.248 | US$204.812 | 499.968.909 WILD |
| 993 |  APX APX | US$0,2201 | -0,18% | 0,20% | US$9.717.670 | US$496,24 | 44.155.871 APX |
| 994 |  Dymension DYM | US$0,01775 | -1,04% | 18,31% | US$9.691.644 | US$5.872.563 | 546.065.135 DYM |
| 995 |  FirmaChain FCT | US$0,008133 | -1,61% | 0,05% | US$9.679.319 | US$108.092 | 1.190.085.340 FCT |
| 996 |  TARS AI TAI | US$0,01084 | -2,29% | -6,30% | US$9.672.092 | US$1.369.085 | 892.189.754 TAI |
| 997 |  Wibx WBX | US$0,0008197 | -0,36% | 29,79% | US$9.632.954 | US$25.659,33 | 11.751.286.309 WBX |
| 998 |  BENQI QI | US$0,001335 | -4,72% | 0,85% | US$9.612.265 | US$488.275 | 7.200.000.000 QI |
| 999 |  Act I : The AI Prophecy ACT | US$0,01007 | -2,43% | 4,91% | US$9.551.579 | US$35.867.008 | 948.240.350 ACT |
| 1000 |  Metaplex MPLX | US$0,01860 | -4,32% | 0,20% | US$9.532.606 | US$747.034 | 512.551.663 MPLX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.