Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ranger RNGR | US$0,02904 | -7,95% | -16,97% | US$295.936 | US$62.515,52 | 10.192.188 RNGR |
| 2402 |  Terawulf Tokenized Stock (Ondo) WULFon | US$27,81 | -0,65% | 19,86% | US$295.532 | US$140.293 | 10.626 WULFon |
| 2403 |  Masa MASA | US$0,0002630 | 3,00% | 3,00% | US$306.381 | US$16.848,62 | 1.164.973.828 MASA |
| 2404 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,66 | -0,64% | 3,06% | US$292.070 | US$3.546,40 | 790 VTIon |
| 2405 |  BEFE BEFE | US$0,000003140 | 1,97% | 1,81% | US$292.203 | US$50.014,90 | 93.201.825.078 BEFE |
| 2406 |  0xGasless 0XGAS | US$0,03071 | -0,76% | -5,76% | US$292.606 | - | 9.528.635 0XGAS |
| 2407 |  Aark AARK | US$0,0004841 | -57,40% | 93,03% | US$292.457 | US$2.397,67 | 604.184.731 AARK |
| 2408 |  STAKE STAKE | US$0,03453 | -0,11% | 7,20% | US$292.112 | US$0,7500 | 8.460.044 STAKE |
| 2409 |  Fefe FEFE | US$0,0006890 | 9,62% | 12,11% | US$289.848 | US$53.641,73 | 420.690.000 FEFE |
| 2410 |  BNB LION BNBLION | - | -7,23% | -1,80% | US$291.428 | US$622,27 | 95.778.016.103.895.392 BNBLION |
| 2411 |  XCarnival XCV | US$0,0003670 | -0,47% | 0,54% | US$290.159 | US$642,09 | 790.640.622 XCV |
| 2412 |  SUNCAT SUNCAT | US$0,0002891 | 1,03% | -1,34% | US$289.113 | US$64.014,92 | 1.000.000.000 SUNCAT |
| 2413 |  Polkamarkets POLK | US$0,003170 | -11,93% | 10,42% | US$291.699 | US$5.506,54 | 92.009.791 POLK |
| 2414 |  PoolTogether POOL | US$0,04260 | 4,76% | 10,27% | US$288.309 | - | 6.768.510 POOL |
| 2415 |  Jambo J | US$0,001787 | -4,53% | -18,53% | US$287.719 | US$25.962,41 | 161.007.935 J |
| 2416 |  Hamster HAM | - | -2,20% | 11,20% | US$285.820 | US$54.527,15 | 2.384.230.000.000.000 HAM |
| 2417 |  K21 K21 | US$0,01561 | -4,77% | 3,99% | US$287.086 | US$692,22 | 18.385.349 K21 |
| 2418 |  JW Token JWT | US$0,2043 | 3,00% | -54,47% | US$286.835 | US$46.466,98 | 1.404.200 JWT |
| 2419 |  Statter Network STT | US$0,005675 | -1,80% | -28,41% | US$285.682 | US$49.946,47 | 50.344.589 STT |
| 2420 |  Safe Haven SHA | US$0,00009518 | -0,05% | -1,74% | US$286.095 | - | 3.005.855.396 SHA |
| 2421 |  Tune.FM JAM | US$0,000009560 | -8,38% | -10,11% | US$283.979 | US$30.179,97 | 29.709.130.676 JAM |
| 2422 |  Dynachain DYNA | US$0,006914 | -2,14% | -6,13% | US$283.873 | - | 41.056.494 DYNA |
| 2423 |  yesnoerror YNE | US$0,0002815 | 11,29% | 12,73% | US$281.484 | US$526.960 | 999.998.467 YNE |
| 2424 |  TheStandard USD USDS | US$1,00 | 0,28% | 0,20% | US$280.947 | US$7.517,74 | 280.943 USDS |
| 2425 |  MetaArena TIMI | US$0,0007075 | -3,53% | 5,30% | US$281.773 | US$14.628,17 | 398.248.611 TIMI |
| 2426 |  America Party AP | US$0,0002804 | 8,28% | 31,32% | US$280.416 | - | 1.000.000.000 AP |
| 2427 |  QSTaR Q* | US$0,00002918 | 0,00% | -5,65% | US$280.008 | - | 9.596.124.336 Q* |
| 2428 |  DOYR DOYR | US$0,0002797 | -4,41% | -1,03% | US$279.675 | US$255.166 | 1.000.000.000 DOYR |
| 2429 |  Any Inu AI | US$0,0000006600 | -4,48% | 6,95% | US$278.093 | US$60.587,36 | 420.346.375.474 AI |
| 2430 |  Rejuve.AI RJV | US$0,0003619 | 3,07% | -15,46% | US$278.352 | US$6.265,62 | 769.066.651 RJV |
| 2431 |  Sekuya Multiverse SKYA | US$0,0005023 | -3,30% | -4,06% | US$276.194 | US$66.212,20 | 549.910.712 SKYA |
| 2432 |  zkSwap Finance ZF | US$0,0004350 | -0,79% | 10,66% | US$276.029 | US$49.750,31 | 634.570.531 ZF |
| 2433 |  MongCoin $MONG | - | 0,10% | 10,53% | US$275.781 | - | 581.196.039.603.956 $MONG |
| 2434 |  Penpie PNP | US$0,1829 | 2,97% | 29,68% | US$275.411 | - | 1.505.920 PNP |
| 2435 |  Aston Martin Cognizant Fan Token AM | US$0,09924 | 0,12% | -0,21% | US$274.926 | US$56.000,18 | 2.770.219 AM |
| 2436 |  Alt.town TOWN | US$0,0003387 | 2,18% | -1,74% | US$271.448 | US$287.804 | 801.500.002 TOWN |
| 2437 |  Plugin Decentralized Oracle PLI | US$0,001813 | -1,66% | -21,25% | US$274.431 | US$71.480,96 | 151.365.659 PLI |
| 2438 |  My Crypto Heroes MCHC | US$0,01001 | -0,38% | 2,11% | US$273.701 | US$1.721,02 | 27.355.706 MCHC |
| 2439 |  FAFO FAFO | US$0,0002724 | -6,06% | 11,66% | US$272.260 | US$1.581,79 | 999.586.614 FAFO |
| 2440 |  Vodra VDR | US$0,001904 | -9,19% | 58,72% | US$272.545 | US$2.021,19 | 143.144.036 VDR |
| 2441 |  AgeOfGods AOG | US$0,002633 | -9,68% | 37,01% | US$272.436 | US$5.398,73 | 103.474.429 AOG |
| 2442 |  Orbofi AI OBI | US$0,0001894 | 4,14% | 12,18% | US$271.641 | US$16.372,26 | 1.433.951.599 OBI |
| 2443 |  Mirror Protocol MIR | US$0,003492 | -17,38% | -21,50% | US$271.481 | US$15.877,82 | 77.742.680 MIR |
| 2444 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$141,41 | -0,73% | -7,45% | US$270.144 | US$1.914.586 | 1.910 XOMon |
| 2445 |  Karlsen KLS | US$0,00009299 | 17,31% | 29,17% | US$270.925 | - | 2.913.598.307 KLS |
| 2446 |  Garlicoin GRLC | US$0,003863 | -26,45% | -30,16% | US$266.148 | US$1,72 | 68.888.461 GRLC |
| 2447 |  Cosplay Token COT | US$0,0006757 | -0,43% | -0,55% | US$266.481 | US$83.395,69 | 394.359.177 COT |
| 2448 |  E Money EMYC | US$0,001160 | -15,05% | -12,75% | US$264.332 | US$74.611,58 | 227.826.177 EMYC |
| 2449 |  Revomon REVO | US$0,008740 | -1,38% | 0,75% | US$263.756 | - | 30.177.324 REVO |
| 2450 |  Green Satoshi Token (BSC) GST | US$0,001239 | -0,11% | 0,69% | US$263.234 | - | 212.412.667 GST |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.