Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002804 | 0,64% | -39,75% | US$133.809 | US$53.352,20 | 477.154.858 MRLIGHTSPEED |
| 2752 |  LightLink LL | US$0,001615 | 6,63% | 2,68% | US$131.883 | US$63.221,05 | 81.670.180 LL |
| 2753 |  Vasco da Gama Fan Token VASCO | US$0,02720 | 2,70% | -13,68% | US$131.675 | US$6,47 | 4.841.194 VASCO |
| 2754 |  PoSciDonDAO SCI | US$0,03686 | 0,00% | 6,02% | US$131.478 | US$663,26 | 3.566.673 SCI |
| 2755 |  Rivalz Network RIZ | US$0,0001145 | -3,82% | -15,73% | US$131.827 | US$94.369,10 | 1.150.957.788 RIZ |
| 2756 |  Tigres Fan Token TIGRES | US$0,02722 | 2,79% | -12,19% | US$131.025 | - | 4.814.259 TIGRES |
| 2757 |  Edwin EDWIN | US$0,0001302 | -3,27% | 13,90% | US$130.218 | US$843,14 | 1.000.000.000 EDWIN |
| 2758 |  Pillar PLR | US$0,0005007 | 0,64% | 10,16% | US$129.856 | US$14,12 | 259.348.201 PLR |
| 2759 |  Soyjak SOY | US$0,0001403 | 0,76% | 26,43% | US$130.030 | US$1.358,46 | 926.557.989 SOY |
| 2760 |  Nodepay NC | US$0,0003082 | -12,36% | -17,65% | US$129.844 | US$144.796 | 421.299.930 NC |
| 2761 |  BendDAO BEND | US$0,00003162 | 0,00% | 5,47% | US$129.854 | - | 4.106.445.442 BEND |
| 2762 |  Eliza (elizawakesup) ELIZA | US$0,0001297 | -1,42% | 17,34% | US$129.685 | - | 999.897.193 ELIZA |
| 2763 |  Stream SZN STRSZN | US$0,0001296 | -6,55% | 38,80% | US$129.617 | - | 1.000.000.000 STRSZN |
| 2764 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$383,14 | 3,16% | 20,48% | US$128.492 | US$1.448.171 | 335 LRCXon |
| 2765 |  Bitcoin Virtual Machine BVM | US$0,005164 | 0,00% | 2,70% | US$128.155 | - | 24.818.920 BVM |
| 2766 |  Large Language Model LLM | US$0,0001279 | -3,72% | 9,47% | US$127.921 | US$21.624,55 | 999.997.360 LLM |
| 2767 |  BNBXBT BNBXBT | US$0,0001283 | 9,64% | -13,10% | US$128.330 | US$24.008,48 | 1.000.000.000 BNBXBT |
| 2768 |  Pacu Jalur BOATKID | US$0,0001273 | -4,65% | 21,62% | US$127.273 | - | 1.000.000.000 BOATKID |
| 2769 |  WOOF WOOF | US$0,000007080 | -0,30% | -3,08% | US$126.798 | - | 17.902.999.424 WOOF |
| 2770 |  Nura Labs NURA | US$0,00001239 | -3,85% | 6,91% | US$123.907 | US$17.513,53 | 10.000.000.000 NURA |
| 2771 |  Grove Coin GRV | US$0,001333 | -2,50% | -13,04% | US$126.748 | - | 95.083.335 GRV |
| 2772 |  XANA XETA | US$0,00002561 | -10,31% | -39,04% | US$126.160 | - | 4.925.701.908 XETA |
| 2773 |  Morphware XMW | US$0,0001521 | -1,68% | 9,01% | US$125.241 | US$69.903,16 | 823.702.984 XMW |
| 2774 |  Courage The Dog CCDOG | US$0,0001243 | -1,68% | 9,72% | US$124.345 | US$133.418 | 1.000.000.000 CCDOG |
| 2775 |  Dust Protocol DUST | US$0,006535 | -0,61% | 11,61% | US$125.097 | US$104,83 | 19.143.962 DUST |
| 2776 |  LiveArt ART | US$0,0002913 | -1,67% | -2,21% | US$124.764 | US$311.723 | 428.352.226 ART |
| 2777 |  Hedget HGET | US$0,07111 | 0,22% | 5,69% | US$124.540 | US$50.474,92 | 1.751.448 HGET |
| 2778 |  yieldwatch WATCH | US$0,006317 | -1,08% | 2,29% | US$124.299 | - | 19.675.544 WATCH |
| 2779 |  Empty Set Dollar ESD | US$0,0002772 | 0,64% | 8,08% | US$123.628 | US$1,31 | 446.012.145 ESD |
| 2780 |  Linear Finance LINA | US$0,00001239 | 0,17% | 0,37% | US$123.812 | US$3.454,08 | 9.996.646.261 LINA |
| 2781 |  BNB MEME SZN SZN | US$0,0001232 | -4,43% | -4,94% | US$123.170 | US$27.001,17 | 1.000.000.000 SZN |
| 2782 |  Just A Shitcoin SHITCOIN | US$0,0001235 | -3,06% | 40,10% | US$123.528 | - | 1.000.000.000 SHITCOIN |
| 2783 |  Beats on Base BEATS | US$0,0001912 | -5,66% | 3,06% | US$123.254 | US$5.978,29 | 644.790.918 BEATS |
| 2784 |  Andy BSC ANDY | - | -4,83% | -0,89% | US$122.687 | - | 100.000.000.000.000 ANDY |
| 2785 |  holoride RIDE | US$0,0001388 | -1,81% | 74,43% | US$122.166 | US$0,5500 | 879.899.580 RIDE |
| 2786 |  KLA Tokenized Stock (Ondo) KLACon | US$2.442,88 | 2,69% | 14,73% | US$120.969 | US$1.029.171 | 50 KLACon |
| 2787 |  Ferro FER | US$0,0001301 | -0,15% | -5,26% | US$121.317 | US$1.327,45 | 932.530.341 FER |
| 2788 |  Gorilla GORILLA | US$0,0001211 | -0,56% | 2,44% | US$121.085 | US$25.901,26 | 1.000.000.000 GORILLA |
| 2789 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001408 | -1,98% | 16,98% | US$120.917 | - | 858.719.638 HAWKTUAH |
| 2790 |  Musk It MUSKIT | US$0,0001207 | -2,50% | 14,06% | US$120.678 | US$82.679,65 | 1.000.000.000 MUSKIT |
| 2791 |  HoDooi.com HOD | US$0,0002441 | 0,60% | 50,00% | US$120.083 | US$3.453,00 | 491.857.217 HOD |
| 2792 |  Glitch GLCH | US$0,001509 | -4,44% | 0,01% | US$119.600 | - | 79.282.952 GLCH |
| 2793 |  Dego Finance DEGO | US$0,005697 | 5,65% | -57,98% | US$119.631 | US$498.954 | 21.000.000 DEGO |
| 2794 |  Roost Coin ROOST | US$0,0001267 | -0,84% | 8,13% | US$118.768 | - | 937.143.771 ROOST |
| 2795 |  KickToken KICK | US$0,0009786 | 0,03% | 0,02% | US$118.744 | - | 121.342.749 KICK |
| 2796 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,26 | 0,00% | -2,08% | US$118.646 | - | 8.947 BZon |
| 2797 |  BabySwap BABY | US$0,0001911 | -1,23% | -2,70% | US$118.623 | US$639,23 | 620.895.960 BABY |
| 2798 |  TORSY torsy | US$0,0001690 | -2,00% | 6,94% | US$118.313 | - | 699.999.673 torsy |
| 2799 |  BHO Network BHO | US$0,00002917 | 0,00% | 0,72% | US$117.889 | - | 4.040.989.355 BHO |
| 2800 |  Bitcoin Standard Hashrate Token BTCST | US$0,009635 | 1,60% | -0,45% | US$117.561 | - | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.