Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Frontier FRONT | US$0,01323 | -0,90% | 1,95% | US$102.664 | - | 7.760.351 FRONT |
| 2852 |  Doge Eat Doge OMNOM | - | -26,55% | -62,83% | US$102.600 | US$55.128,40 | 310.000.000.000.000 OMNOM |
| 2853 |  PARSIQ PRQ | US$0,0003297 | 0,00% | 17,84% | US$102.282 | US$74,13 | 310.256.872 PRQ |
| 2854 |  Ski Mask Cat SKICAT | US$0,0001031 | -0,67% | 11,55% | US$102.080 | US$10.765,04 | 990.154.868 SKICAT |
| 2855 |  DeFi Land DFL | US$0,00001420 | 0,46% | -2,54% | US$101.385 | - | 7.137.303.616 DFL |
| 2856 |  VGX Token VGX | US$0,0001136 | -56,52% | -57,94% | US$104.138 | US$34.051,59 | 916.741.575 VGX |
| 2857 |  Witch Token WITCH | US$0,001637 | -21,73% | 11,40% | US$101.189 | - | 61.808.817 WITCH |
| 2858 |  OctonetAI OCTO | US$0,001026 | -3,65% | 19,55% | US$101.058 | US$49.790,36 | 98.500.000 OCTO |
| 2859 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08644 | -1,29% | -1,51% | US$100.596 | US$560,38 | 1.163.730 PETS |
| 2860 |  e-Money NGM | US$0,005082 | -0,85% | 8,13% | US$100.426 | - | 19.760.286 NGM |
| 2861 |  Numogram GNON | US$0,00009996 | -1,95% | 13,24% | US$99.963 | - | 1.000.000.000 GNON |
| 2862 |  Fluminense FC Fan Token FLU | US$0,02855 | -1,64% | -4,37% | US$99.815 | - | 3.496.462 FLU |
| 2863 |  Vestate VES | US$0,0006943 | -1,83% | -1,85% | US$99.771 | US$9.654,64 | 143.700.000 VES |
| 2864 |  Wicrypt WNT | US$0,003811 | -0,56% | 4,57% | US$99.560 | US$80.918,04 | 26.124.772 WNT |
| 2865 |  AME Chain AME | US$0,0001986 | -3,73% | -10,14% | US$99.300 | US$60.391,97 | 500.000.000 AME |
| 2866 |  SpookySwap BOO | US$0,01364 | -0,27% | 1,56% | US$98.995 | - | 7.259.210 BOO |
| 2867 |  Graphite Network @G | US$0,009616 | -1,13% | 1,36% | US$98.926 | - | 10.287.764 @G |
| 2868 |  Looby By Stephen Bliss LOOBY | US$0,0001036 | 19,12% | 24,15% | US$98.707 | - | 952.947.266 LOOBY |
| 2869 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,42 | 0,23% | 22,01% | US$99.494 | US$6.532,05 | 2.143 APLDon |
| 2870 |  Global DePIN Chain DEEPSEEK | US$0,0001269 | 0,79% | 7,60% | US$100.219 | US$144.935 | 790.000.000 DEEPSEEK |
| 2871 |  Signata SATA | US$0,001375 | 0,64% | 11,75% | US$98.011 | US$2,32 | 71.260.435 SATA |
| 2872 |  Memhash MEMHASH | US$0,0001164 | 0,00% | -5,24% | US$98.126 | - | 843.392.248 MEMHASH |
| 2873 |  Oggy Inu (BSC) OGGY | - | -1,64% | 2,85% | US$97.960 | US$116,78 | 108.125.205.623.924.992 OGGY |
| 2874 |  sekoia by Virtuals SEKOIA | US$0,00009920 | -3,68% | -5,35% | US$97.834 | US$68.071,54 | 986.227.200 SEKOIA |
| 2875 |  Hasbulla's Cat BARSIK | US$0,00009758 | 1,29% | 11,38% | US$97.559 | US$2.343,53 | 999.775.380 BARSIK |
| 2876 |  PAWS PAWS | US$0,000001870 | -2,87% | -11,70% | US$99.023 | US$112.391 | 53.051.446.444 PAWS |
| 2877 |  YAY Network YAY | US$0,0001413 | 0,03% | 0,32% | US$97.195 | US$65,72 | 687.746.250 YAY |
| 2878 |  Coin (reservebankapp.com) COINS | US$0,00009675 | -1,29% | 14,99% | US$96.752 | - | 1.000.000.000 COINS |
| 2879 |  X-Cash XCASH | US$0,000001540 | 0,00% | 4,72% | US$96.740 | - | 62.820.378.619 XCASH |
| 2880 |  Crystal Palace Fan Token CPFC | US$0,02922 | -0,55% | 1,28% | US$96.743 | US$55.571,59 | 3.311.101 CPFC |
| 2881 |  Helmet.insure HELMET | US$0,002223 | -1,39% | -1,30% | US$96.143 | - | 43.246.620 HELMET |
| 2882 |  Wrapped Dog WDOG | US$0,00009604 | -0,33% | 17,88% | US$96.036 | - | 999.998.439 WDOG |
| 2883 |  TABOO TOKEN TABOO | US$0,000009800 | 0,00% | 2,80% | US$95.911 | - | 9.782.678.080 TABOO |
| 2884 |  Edu3Labs NFE | US$0,0009091 | -3,67% | -17,27% | US$94.890 | US$5.319,00 | 104.375.044 NFE |
| 2885 |  Sharpe AI SAI | US$0,0008469 | -0,50% | -2,64% | US$94.705 | US$96.895,01 | 111.821.649 SAI |
| 2886 |  Altcoin ALT | US$0,0001052 | -3,43% | 19,43% | US$94.684 | US$703,46 | 899.822.938 ALT |
| 2887 |  HUND HUND | US$0,0002361 | -2,69% | 9,51% | US$94.414 | US$75.304,13 | 399.925.254 HUND |
| 2888 |  Medieval Empires MEE | US$0,0001683 | -0,79% | 4,69% | US$94.137 | US$91.445,40 | 559.411.443 MEE |
| 2889 |  The Game Company GMRT | US$0,0002649 | -4,50% | 5,86% | US$93.948 | US$2.199,60 | 354.619.689 GMRT |
| 2890 |  Itheum ITHEUM | US$0,0001928 | 1,59% | 10,83% | US$93.793 | US$504,34 | 486.440.336 ITHEUM |
| 2891 |  Alpaca Finance ALPACA | US$0,0006114 | -14,52% | -19,90% | US$92.731 | US$60.045,53 | 151.668.642 ALPACA |
| 2892 |  XO Protocol XOXO | US$0,0001326 | -7,83% | 75,96% | US$95.261 | US$34.774,33 | 718.452.933 XOXO |
| 2893 |  Zeus (truezeuscoin.com) ZEUS | - | -8,40% | -1,32% | US$92.491 | - | 420.690.000.000.000 ZEUS |
| 2894 |  Yala YALA | US$0,0003146 | -1,11% | 11,63% | US$92.217 | US$18.818,13 | 293.104.053 YALA |
| 2895 |  Renewable Energy Token RET | - | 0,15% | -0,56% | US$91.975 | US$5.927,91 | 20.117.705.009.195.100 RET |
| 2896 |  Niftyx Protocol SHROOM | US$0,001785 | -2,22% | 7,03% | US$91.705 | - | 51.386.058 SHROOM |
| 2897 |  Coinye West COINYE | US$0,0001142 | -2,75% | 7,61% | US$91.515 | - | 801.244.726 COINYE |
| 2898 |  Epiko EPIKO | US$0,0005223 | 0,12% | -2,03% | US$91.159 | US$45.664,55 | 174.525.608 EPIKO |
| 2899 |  Matt Furie MATT | US$0,0000002200 | 0,00% | 10,33% | US$90.918 | - | 420.690.000.000 MATT |
| 2900 |  Circuits of Value COVAL | US$0,00005085 | -11,36% | 13,13% | US$90.767 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.