Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,57 | -3,35% | -0,77% | US$147.153 | US$3.806,35 | 10.845 LIon |
| 2702 |  KAI KEN KAI | - | -4,17% | 9,80% | US$147.063 | - | 420.690.000.000.000 KAI |
| 2703 |  Pomerium PMG | US$0,0006287 | -5,68% | -4,46% | US$145.764 | US$21.533,06 | 231.844.121 PMG |
| 2704 |  STARSHIP STARSHIP | US$0,007741 | -1,37% | 2,38% | US$146.363 | - | 18.908.258 STARSHIP |
| 2705 |  ivault IVT | US$0,01255 | -3,84% | 2,85% | US$145.840 | US$264.683 | 11.625.038 IVT |
| 2706 |  Riser RIS | US$0,0005834 | -4,72% | 5,42% | US$145.859 | US$8.997,46 | 250.000.000 RIS |
| 2707 |  Peezy 0x69 PEEZY | US$0,0000004800 | -2,58% | 12,98% | US$145.274 | US$3.818,75 | 305.650.329.936 PEEZY |
| 2708 |  Gains GAINS | US$0,003754 | 0,00% | 9,54% | US$145.247 | - | 38.694.301 GAINS |
| 2709 |  Crust Shadow CSM | US$0,001450 | -0,63% | 67,90% | US$145.016 | - | 100.000.000 CSM |
| 2710 |  Metaverse Face MEFA | US$0,00001525 | -0,95% | -0,62% | US$145.089 | - | 9.515.523.108 MEFA |
| 2711 |  DEXGame DXGM | US$0,0002285 | -4,50% | -3,69% | US$144.600 | US$912,26 | 632.959.612 DXGM |
| 2712 |  Aurigami PLY | US$0,00003497 | 0,01% | 2,94% | US$144.302 | - | 4.126.763.136 PLY |
| 2713 |  DOSE DOSE | US$0,0001689 | 0,00% | 3,50% | US$144.162 | - | 853.702.151 DOSE |
| 2714 |  Azuro Protocol AZUR | US$0,0007179 | -3,81% | -11,96% | US$144.118 | US$14.530,15 | 200.743.303 AZUR |
| 2715 |  DeFinder Capital DFC | US$0,005396 | -1,27% | -8,16% | US$143.324 | - | 26.563.279 DFC |
| 2716 |  Mars MARS | US$0,0001432 | -6,92% | -34,32% | US$143.167 | US$4.152,77 | 1.000.000.000 MARS |
| 2717 |  Tranche Finance SLICE | US$0,007156 | -2,19% | 6,48% | US$143.111 | - | 20.000.000 SLICE |
| 2718 |  EXPERT_MONEY EXPERT | US$0,0001961 | -1,15% | 20,93% | US$143.163 | US$98.909,55 | 729.986.114 EXPERT |
| 2719 |  Ariva ARV | US$0,000001970 | 0,34% | 1,75% | US$142.658 | - | 72.553.169.190 ARV |
| 2720 |  EDENA EDENA | US$0,01887 | -4,22% | -0,59% | US$142.447 | US$138.151 | 7.548.255 EDENA |
| 2721 |  Ibiza Final Boss BOSS | US$0,0001529 | -0,50% | 7,47% | US$142.203 | US$4.984,98 | 930.270.685 BOSS |
| 2722 |  GameSwift GSWIFT | US$0,0003938 | 0,43% | 11,86% | US$142.059 | - | 360.769.188 GSWIFT |
| 2723 |  Ÿ YAI | US$0,001559 | -3,43% | 3,74% | US$141.892 | - | 91.000.000 YAI |
| 2724 |  ADAPad ADAPAD | US$0,001204 | -3,19% | -3,36% | US$141.629 | US$601,21 | 117.642.373 ADAPAD |
| 2725 |  888 888 | US$0,001594 | -2,47% | 14,88% | US$141.603 | - | 88.854.249 888 |
| 2726 |  ORBIT GRIFT | US$0,0001413 | -2,69% | 15,69% | US$141.212 | US$5.044,92 | 999.639.167 GRIFT |
| 2727 |  Taraxa TARA | US$0,00002316 | -26,49% | 36,20% | US$141.460 | US$60.117,04 | 6.108.240.010 TARA |
| 2728 |  Janet JANET | US$0,0001403 | -1,21% | 16,74% | US$140.265 | US$3.682,13 | 1.000.000.000 JANET |
| 2729 |  PrompTale AI TALE | US$0,001381 | 3,75% | -8,32% | US$140.045 | US$6.599,57 | 101.393.333 TALE |
| 2730 |  GoCrypto Token GOC | US$0,0005700 | -0,43% | 2,28% | US$139.815 | - | 245.278.438 GOC |
| 2731 |  Legia Warsaw Fan Token LEG | US$0,09186 | 2,67% | -11,74% | US$139.725 | - | 1.521.010 LEG |
| 2732 |  Ertha ERTHA | US$0,00006980 | 0,00% | 7,62% | US$139.607 | - | 2.000.000.000 ERTHA |
| 2733 |  LokiCoin LOKI | US$0,001392 | -3,31% | 43,08% | US$139.201 | US$842,74 | 100.000.000 LOKI |
| 2734 |  Kasta KASTA | US$0,0001810 | -1,97% | -2,40% | US$138.563 | - | 765.441.073 KASTA |
| 2735 |  Acolyt ACOLYT | US$0,0001609 | -5,03% | 14,03% | US$138.336 | US$164,58 | 859.690.998 ACOLYT |
| 2736 |  AI Avatar AIAV | US$0,002348 | -6,18% | -17,39% | US$137.062 | US$136.155 | 58.381.931 AIAV |
| 2737 |  REVV REVV | US$0,0001157 | -5,37% | -17,58% | US$137.765 | - | 1.190.694.705 REVV |
| 2738 |  Dolos The Bully BULLY | US$0,0001430 | -3,76% | 12,40% | US$137.317 | US$76.643,70 | 960.552.281 BULLY |
| 2739 |  BBS Network BBS | US$0,001946 | 0,64% | 8,08% | US$136.040 | US$60,96 | 69.919.324 BBS |
| 2740 |  Bombie BOMB | US$0,00001507 | -0,79% | -1,13% | US$135.621 | US$61.795,63 | 9.000.000.000 BOMB |
| 2741 |  CReaToR CRTR | US$0,0003683 | 19,76% | 18,21% | US$136.179 | US$3.969,97 | 369.791.667 CRTR |
| 2742 |  Kaizen Finance KZEN | US$0,0003176 | -0,17% | -1,21% | US$136.169 | US$23.591,61 | 428.755.594 KZEN |
| 2743 |  OpenDAO SOS | - | -2,82% | 2,28% | US$136.025 | - | 100.000.000.000.000 SOS |
| 2744 |  K9 Finance KNINE | US$0,0000003400 | -3,17% | 10,99% | US$135.145 | US$4.827,19 | 402.272.229.062 KNINE |
| 2745 |  The Nation Token NATO | US$0,0000001400 | -0,57% | -0,17% | US$135.776 | US$56.130,86 | 1.000.000.000.000 NATO |
| 2746 |  Digital Reserve Currency DRC | US$0,0001346 | 0,56% | 0,47% | US$134.552 | US$15,22 | 1.000.000.000 DRC |
| 2747 |  TON Station MRSOON | US$0,000002050 | 5,29% | 0,40% | US$135.012 | US$90.540,93 | 65.860.282.991 MRSOON |
| 2748 |  NFT Art Finance NFTART | - | -1,67% | 2,42% | US$134.001 | - | 25.282.174.668.987.600 NFTART |
| 2749 |  HarryPotterObamaPacMan8Inu XRP | US$0,001635 | 0,00% | 12,34% | US$133.383 | - | 81.597.517 XRP |
| 2750 |  Router Protocol (New) ROUTE | US$0,0002047 | 0,04% | -43,56% | US$132.812 | US$176.838 | 648.739.153 ROUTE |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.