Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Neiro BNB BABYNEIRO | - | 0,95% | 6,76% | US$116.879 | US$5,19 | 420.000.000.000.000.000 BABYNEIRO |
| 2802 |  Wen Lambo Financial WLFI | US$117,03 | 1,62% | 8,68% | US$117.026 | - | 1.000 WLFI |
| 2803 |  FU Coin FU | US$0,0000006000 | -0,16% | 3,11% | US$116.915 | - | 194.529.579.979 FU |
| 2804 |  Neiro (neiro.lol) NEIRO | US$0,0001166 | -2,01% | 18,35% | US$116.591 | US$25.927,50 | 999.999.969 NEIRO |
| 2805 |  STARS STARS | US$0,000002770 | -6,30% | 7,09% | US$116.535 | - | 42.069.696.969 STARS |
| 2806 |  Hyperbot BOT | US$0,0001781 | -7,14% | 14,60% | US$116.310 | - | 652.907.810 BOT |
| 2807 |  Wizard Gang WIZARD | US$0,0001194 | 2,65% | 0,95% | US$119.367 | US$70.018,82 | 999.789.778 WIZARD |
| 2808 |  RAT Escape RAT | US$0,0001161 | 1,12% | 16,70% | US$116.061 | - | 999.935.116 RAT |
| 2809 |  Brazil National Football Team Fan Token BFT | US$0,004034 | -23,01% | -70,81% | US$116.066 | US$3.856.082 | 28.772.500 BFT |
| 2810 |  Memes AI MemesAI | US$0,0001152 | -2,21% | 17,13% | US$115.180 | US$74.642,20 | 999.971.049 MemesAI |
| 2811 |  TRUST AI TRT | US$0,03027 | -6,19% | 58,62% | US$115.024 | US$84.078,40 | 3.800.000 TRT |
| 2812 |  Lunar LNR | US$0,001558 | -0,89% | 1,81% | US$115.018 | US$16,78 | 73.830.967 LNR |
| 2813 |  Toilet Dust TOILET | US$0,00001128 | -1,48% | -13,68% | US$112.814 | US$51.507,11 | 10.000.000.000 TOILET |
| 2814 |  WiFi Map WIFI | US$0,0001650 | -3,86% | -2,40% | US$114.483 | - | 693.864.994 WIFI |
| 2815 |  Duckies, the canary network for Yellow DUCKIES | US$0,002195 | -0,02% | 3,69% | US$114.324 | - | 52.088.321 DUCKIES |
| 2816 |  The Dons DONS | US$0,00001398 | -1,24% | 0,26% | US$113.956 | - | 8.150.000.000 DONS |
| 2817 |  Elon Trump Fart ETF500 | US$0,0001131 | -2,99% | 9,12% | US$113.064 | - | 999.961.167 ETF500 |
| 2818 |  Crust Network CRU | US$0,008041 | -0,12% | 4,06% | US$113.695 | US$9.185,97 | 14.138.569 CRU |
| 2819 |  Kalao KLO | US$0,0006297 | 11,68% | -4,62% | US$119.617 | US$2.329,83 | 189.969.797 KLO |
| 2820 |  Gari Network GARI | US$0,0002011 | -4,14% | -2,69% | US$112.895 | US$2.093,07 | 561.537.169 GARI |
| 2821 |  BONDEX BDXN | US$0,0007034 | 4,83% | -5,49% | US$112.538 | US$122.628 | 160.000.000 BDXN |
| 2822 |  Utopia UTOPIA | US$0,0001228 | -2,54% | -18,68% | US$112.489 | US$178.666 | 916.418.163 UTOPIA |
| 2823 |  Gekko AI GEKKO | US$0,0001119 | -5,36% | 35,47% | US$111.853 | - | 1.000.000.000 GEKKO |
| 2824 |  Dvision Network DVI | US$0,0001676 | 48,65% | 50,02% | US$167.613 | - | 1.000.000.000 DVI |
| 2825 |  CyberVein CVT | US$0,0001045 | 0,00% | -0,06% | US$110.804 | - | 1.060.404.496 CVT |
| 2826 |  Skillful AI SKAI | US$0,0001984 | -1,26% | 5,19% | US$110.167 | - | 555.327.491 SKAI |
| 2827 |  SAITAMA INU SAITAMA | US$0,0001252 | -4,21% | 8,04% | US$109.904 | - | 877.691.270 SAITAMA |
| 2828 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001099 | -1,81% | -9,88% | US$109.869 | US$18.342,14 | 1.000.000.000 恶俗企鹅 |
| 2829 |  Nyan Heroes NYAN | US$0,001066 | 1,62% | -18,07% | US$107.712 | US$6.071,82 | 101.045.769 NYAN |
| 2830 |  EGO EGO | US$0,0005467 | -0,73% | -0,42% | US$109.680 | US$59.240,66 | 200.640.190 EGO |
| 2831 |  Spores Network SPO | US$0,0001032 | -2,46% | 61,89% | US$109.232 | US$8.801,38 | 1.058.302.432 SPO |
| 2832 |  Perry PERRY | US$0,0001091 | -1,48% | 2,54% | US$109.094 | US$12,69 | 1.000.000.000 PERRY |
| 2833 |  Lemmy The Bat LBAI | US$0,000001570 | 3,66% | -2,02% | US$108.109 | US$65.774,43 | 69.000.000.000 LBAI |
| 2834 |  Agent Virtual Machine AVM | US$0,002034 | -1,92% | 7,85% | US$107.920 | - | 53.045.488 AVM |
| 2835 |  Wat WAT | US$0,0000002600 | 9,05% | 21,15% | US$107.581 | - | 420.690.000.000 WAT |
| 2836 |  APYSwap APYS | US$0,005696 | -1,40% | 3,20% | US$103.607 | US$610,83 | 18.191.036 APYS |
| 2837 |  Super Trump Coin STRUMP | US$0,00005822 | 0,00% | 16,85% | US$106.979 | - | 1.837.382.589 STRUMP |
| 2838 |  GensoKishi Metaverse MV | US$0,0002684 | -16,79% | -17,25% | US$106.056 | US$1.189,98 | 395.086.610 MV |
| 2839 |  Blockchain Brawlers BRWL | US$0,0001055 | -2,20% | 2,44% | US$105.532 | - | 1.000.000.000 BRWL |
| 2840 |  Skeb Coin SKEB | US$0,00009152 | -0,11% | 22,18% | US$105.572 | US$9,16 | 1.153.490.031 SKEB |
| 2841 |  PEAKDEFI PEAK | US$0,00006352 | -1,31% | -4,96% | US$105.300 | - | 1.657.740.019 PEAK |
| 2842 |  Gremly $GREMLY | - | -6,90% | -3,46% | US$104.066 | US$4.442,08 | 411.654.038.659.005 $GREMLY |
| 2843 |  Tokoin TOKO | US$0,00005587 | -0,90% | 0,01% | US$104.530 | - | 1.870.917.323 TOKO |
| 2844 |  TradeTide TTD | US$0,0007511 | -14,98% | 7,27% | US$103.278 | US$43.077,03 | 137.500.000 TTD |
| 2845 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2846 |  Expand XZK | US$0,0001500 | -1,41% | -3,39% | US$103.749 | US$74,20 | 691.735.889 XZK |
| 2847 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,09% | 2,32% | US$103.160 | US$42,73 | 240.702.953.479.895 BABYGROK |
| 2848 |  Silly Dragon SILLY | US$0,0001028 | -4,37% | 1,81% | US$102.819 | - | 999.975.726 SILLY |
| 2849 |  Hudi HUDI | US$0,005099 | 0,00% | -0,12% | US$102.804 | - | 20.161.017 HUDI |
| 2850 |  Fireverse FIR | US$0,0007496 | -7,23% | -20,19% | US$102.483 | US$20.062,41 | 136.710.000 FIR |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.