Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GMX GMX | US$5,82 | -1,67% | 7,57% | US$60.616.220 | US$4.419.695 | 10.418.382 GMX |
| 352 |  Mastercard tokenized stock (xStock) MAX | US$496,84 | 0,02% | 0,45% | US$60.576.715 | - | 121.924 MAX |
| 353 |  AIHub AIH | US$51,55 | 4,50% | 38,49% | US$60.317.629 | - | 1.170.000 AIH |
| 354 |  Dohrnii DHN | US$3,51 | -1,26% | 5,66% | US$59.853.780 | US$398.577 | 17.075.042 DHN |
| 355 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,03% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 356 |  Velo VELO | US$0,003413 | -1,77% | 5,12% | US$59.950.460 | US$2.226.321 | 17.563.876.115 VELO |
| 357 |  Wormhole W | US$0,009836 | -1,14% | 14,41% | US$59.286.471 | US$126.700.831 | 6.027.676.955 W |
| 358 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,52 | 0,00% | 5,20% | US$59.503.387 | US$55,72 | 2.086.374 SCHFx |
| 359 |  SuperTrust SUT | US$0,3148 | 15,98% | 92,69% | US$59.301.308 | US$601.111 | 188.403.732 SUT |
| 360 |  ECOMI OMI | US$0,0002085 | -6,45% | -5,84% | US$58.902.148 | US$913.674 | 282.560.283.956 OMI |
| 361 |  Kinetiq KNTQ | US$0,2104 | -11,94% | 2,44% | US$59.018.783 | US$2.390.774 | 280.476.190 KNTQ |
| 362 |  Meteora MET | US$0,1123 | -1,65% | 15,18% | US$58.828.545 | US$7.017.395 | 523.992.419 MET |
| 363 |  Purr PURR | US$0,09581 | -17,59% | 18,48% | US$57.042.330 | US$4.559.462 | 595.342.752 PURR |
| 364 |  Spark SPK | US$0,01868 | -8,23% | -8,15% | US$58.287.200 | US$28.375.826 | 3.119.752.342 SPK |
| 365 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 0,00% | 15,81% | US$58.093.511 | US$77,62 | 92.621 SOXXx |
| 366 |  Visa tokenized stock (xStock) VX | US$335,96 | 0,26% | 3,88% | US$57.857.244 | US$283,55 | 172.214 VX |
| 367 |  Diem DIEM | US$1.500,73 | -1,74% | 24,54% | US$57.652.479 | US$818.646 | 38.416 DIEM |
| 368 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,51 | 0,86% | 4,17% | US$57.472.276 | US$779.814 | 566.177 AZNX |
| 369 |  Unitas UP | US$0,3931 | 21,67% | 12,08% | US$57.397.972 | US$2.038.684 | 146.000.000 UP |
| 370 |  Babylon BABY | US$0,01538 | -8,18% | 4,15% | US$57.099.989 | US$17.976.223 | 3.712.491.187 BABY |
| 371 |  Eurite EURI | US$1,15 | -0,83% | -0,22% | US$57.091.832 | US$14.512.845 | 49.618.528 EURI |
| 372 |  Nervos Network CKB | US$0,001149 | 0,70% | 10,24% | US$56.288.968 | US$5.602.208 | 48.971.729.240 CKB |
| 373 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | -8,42% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 374 |  siren SIREN | US$0,05440 | 11,87% | -92,80% | US$39.413.656 | US$26.041.012 | 724.489.219 SIREN |
| 375 |  Mina MINA | US$0,04392 | 1,88% | 8,55% | US$56.540.876 | US$6.058.238 | 1.287.249.413 MINA |
| 376 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,53 | -5,58% | -3,53% | US$56.590.445 | US$25.550,31 | 383.598 PGX |
| 377 |  ZetaChain ZETA | US$0,03826 | -2,07% | 4,96% | US$55.907.461 | US$4.576.431 | 1.461.177.083 ZETA |
| 378 |  Concordium CCD | US$0,004476 | -2,08% | -2,87% | US$56.451.553 | US$124.988 | 12.612.116.300 CCD |
| 379 |  Axelar AXL | US$0,04725 | 3,21% | 15,01% | US$56.156.091 | US$14.886.494 | 1.188.539.770 AXL |
| 380 |  Holo HOT | US$0,0003149 | -1,51% | 4,48% | US$55.501.453 | US$4.192.876 | 176.228.523.399 HOT |
| 381 |  BitDCA BDCA | US$0,6745 | -1,73% | 4,16% | US$55.296.626 | US$143.239 | 81.977.446 BDCA |
| 382 |  Vanguard tokenized ETF (xStock) VTIX | US$370,48 | 1,19% | 1,36% | US$54.932.848 | US$635,02 | 148.276 VTIX |
| 383 |  Quantix Finance QFI | US$54,76 | 0,30% | -0,10% | US$54.759.699 | US$2.453.132 | 1.000.000 QFI |
| 384 |  SushiSwap SUSHI | US$0,1904 | -1,47% | 13,13% | US$54.607.502 | US$13.974.135 | 286.835.036 SUSHI |
| 385 |  Toshi TOSHI | US$0,0001294 | -1,00% | 8,56% | US$54.437.630 | US$8.334.384 | 420.669.374.143 TOSHI |
| 386 |  CrowdStrike tokenized stock (xStock) CRWDX | US$697,58 | 0,84% | 7,51% | US$54.509.871 | US$169,58 | 78.142 CRWDX |
| 387 |  Creditcoin CTC | US$0,1012 | 3,13% | 13,19% | US$54.734.143 | US$7.010.530 | 540.658.812 CTC |
| 388 |  Targon SN4 | US$12,29 | -4,35% | 19,12% | US$54.247.136 | US$169.479 | 4.414.652 SN4 |
| 389 |  Helium HNT | US$0,2902 | -4,50% | -3,13% | US$54.067.472 | US$3.669.667 | 186.321.438 HNT |
| 390 |  Oasis ROSE | US$0,006879 | -5,84% | 13,37% | US$53.568.698 | US$5.175.186 | 7.787.794.018 ROSE |
| 391 |  Amazon tokenized stock (xStock) AMZNX | US$239,14 | -2,63% | 1,13% | US$53.705.596 | US$9.494.558 | 224.582 AMZNX |
| 392 |  MultiBank Group MBG | US$0,2153 | -5,18% | -21,82% | US$53.417.525 | US$2.529.038 | 248.129.745 MBG |
| 393 |  KGeN KGEN | US$0,1895 | 13,24% | 20,48% | US$53.074.090 | US$3.609.385 | 280.049.484 KGEN |
| 394 |  Alchemy Pay ACH | US$0,005275 | -3,84% | 5,28% | US$52.749.999 | US$7.195.140 | 10.000.000.000 ACH |
| 395 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,78 | -2,01% | 10,70% | US$52.763.704 | US$746,98 | 608.017 COPXx |
| 396 |  KUB Coin KUB | US$0,7664 | -1,44% | 1,61% | US$52.858.955 | US$143.634 | 68.974.776 KUB |
| 397 |  aelf ELF | US$0,06414 | 0,56% | 0,32% | US$52.726.093 | US$1.050.391 | 822.044.092 ELF |
| 398 |  TQQQ tokenized ETF (xStock) TQQQX | US$80,00 | -2,21% | 15,94% | US$52.457.020 | US$6.313,52 | 655.673 TQQQX |
| 399 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | 3,22% | 6,08% | US$52.353.195 | US$3.884,68 | 15.558.156 TONXX |
| 400 |  Astar ASTR | US$0,005849 | 1,45% | 9,89% | US$50.951.345 | US$3.358.477 | 8.711.654.819 ASTR |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.