Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoМining GOMINING | US$0,2802 | -0,40% | 16,35% | US$113.273.364 | US$12.128.670 | 404.189.839 GOMINING |
| 252 |  TAC Protocol TAC | US$0,02388 | 49,76% | 43,47% | US$111.102.306 | US$11.341.170 | 4.652.595.648 TAC |
| 253 |  TronBank TBK | US$0,6048 | -1,69% | -2,95% | US$112.086.512 | US$114.371 | 185.333.390 TBK |
| 254 |  Bitway BTW | US$0,04853 | -17,80% | -42,22% | US$106.772.479 | US$25.384.803 | 2.200.000.000 BTW |
| 255 |  o1.exchange O | US$0,6609 | 0,00% | 0,00% | US$105.738.944 | US$106.338.115 | 160.000.000 O |
| 256 |  Gold tokenized ETF (xStock) GLDX | US$391,36 | -1,40% | 5,15% | US$101.852.585 | US$464.663 | 260.255 GLDX |
| 257 |  Rollbit Coin RLB | US$0,06178 | 1,33% | 2,07% | US$101.702.514 | US$110.462 | 1.646.189.287 RLB |
| 258 |  StandX DUSD DUSD | US$0,9985 | 0,02% | 0,00% | US$100.296.658 | US$95.648,04 | 100.452.272 DUSD |
| 259 |  Solstice eUSX EUSX | US$1,04 | 0,09% | 0,06% | US$99.814.825 | US$4.978.466 | 95.927.909 EUSX |
| 260 |  ViciCoin VCNT | US$16,43 | -0,34% | -2,27% | US$100.037.005 | US$138.439 | 6.089.112 VCNT |
| 261 |  SoSoValue SOSO | US$0,2899 | -2,71% | -16,61% | US$99.158.976 | US$3.247.452 | 342.001.548 SOSO |
| 262 |  BitMart Token BMX | US$0,3044 | 1,71% | 4,97% | US$98.712.213 | US$9.442.788 | 324.281.616 BMX |
| 263 |  Smilek to the Bank SMILEK | US$0,00004995 | 0,01% | -0,01% | US$97.850.760 | US$42.007,82 | 1.958.901.062.006 SMILEK |
| 264 |  Collector Crypt CARDS | US$0,2349 | -0,31% | 43,56% | US$97.109.736 | US$5.275.089 | 413.473.628 CARDS |
| 265 |  Magma Finance MAGMA | US$0,5002 | 32,36% | -7,60% | US$95.045.732 | US$4.928.894 | 190.000.000 MAGMA |
| 266 |  GEODNET GEOD | US$0,2148 | 9,27% | 27,31% | US$94.228.037 | US$680.006 | 438.777.945 GEOD |
| 267 |  AMD Tokenised Stock (xStock) AMDx | US$521,57 | -0,96% | 18,89% | US$92.373.311 | US$7.429,55 | 177.107 AMDx |
| 268 |  Wibegram WIBE | US$4,53 | 0,65% | 8,33% | US$92.344.288 | US$358.308 | 20.385.664 WIBE |
| 269 |  RealLink REAL | US$0,06146 | -2,44% | 11,25% | US$84.450.500 | US$6.818.448 | 1.374.041.752 REAL |
| 270 |  Microsoft tokenized stock (xStock) MSFTX | US$384,61 | -2,60% | -3,88% | US$84.518.832 | US$54.307,92 | 219.750 MSFTX |
| 271 |  AI Rig Complex ARC | US$0,08409 | 14,59% | 0,81% | US$84.094.468 | US$6.380.298 | 999.998.319 ARC |
| 272 |  Nockchain NOCK | US$0,03785 | 2,32% | 10,28% | US$83.213.662 | US$1.698.124 | 2.198.562.816 NOCK |
| 273 |  Huma Finance HUMA | US$0,02548 | 3,93% | 16,46% | US$83.084.604 | US$9.387.337 | 3.260.843.970 HUMA |
| 274 |  Meta tokenized stock (xStock) METAX | US$574,74 | -4,02% | 0,97% | US$81.935.387 | US$1.429.599 | 142.561 METAX |
| 275 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | 0,03% | US$81.493.568 | US$32.056.943 | 81.546.452 USDon |
| 276 |  would WOULD | US$0,08074 | -2,00% | 0,74% | US$80.694.265 | US$71.809,66 | 999.452.592 WOULD |
| 277 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.075,38 | 3,76% | 22,36% | US$80.195.921 | US$11.691.316 | 74.574 MUon |
| 278 |  Qtum QTUM | US$0,7528 | 0,83% | 10,30% | US$79.837.698 | US$10.046.821 | 106.047.417 QTUM |
| 279 |  BNB Attestation Service BAS | US$0,03193 | 9,76% | 7,41% | US$79.823.261 | US$8.379.798 | 2.500.000.000 BAS |
| 280 |  Joseon Mun JSM | US$0,0002496 | 0,49% | 9,09% | US$78.977.243 | US$375.945 | 316.470.000.000 JSM |
| 281 |  Cisco tokenized stock (xStock) CSCOX | US$117,93 | -1,69% | -1,26% | US$78.638.365 | US$1.131,39 | 666.828 CSCOX |
| 282 |  Beam BEAM | US$0,001527 | -3,67% | 10,41% | US$78.316.250 | US$4.400.934 | 51.300.184.687 BEAM |
| 283 |  Bio Protocol BIO | US$0,03471 | 13,97% | 19,02% | US$76.752.297 | US$141.999.888 | 2.211.459.167 BIO |
| 284 |  Orca ORCA | US$1,23 | 7,46% | 27,27% | US$74.788.466 | US$46.976.947 | 60.798.783 ORCA |
| 285 |  Coinbase tokenized stock (xStock) COINX | US$166,81 | -1,26% | 9,07% | US$76.044.605 | US$10.944.785 | 455.881 COINX |
| 286 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,59 | 0,00% | 4,13% | US$75.928.393 | US$714,85 | 475.772 VTx |
| 287 |  0x Protocol ZRX | US$0,08878 | -0,01% | 5,16% | US$75.321.872 | US$8.043.675 | 848.396.563 ZRX |
| 288 |  Zama ZAMA | US$0,03409 | 6,66% | 11,89% | US$74.989.799 | US$45.215.929 | 2.200.000.000 ZAMA |
| 289 |  lisUSD lisUSD | US$0,9976 | 0,06% | 0,12% | US$75.192.867 | US$3.053,39 | 75.374.460 lisUSD |
| 290 |  Pharos PROS | US$0,5516 | -1,15% | -5,87% | US$74.800.689 | US$5.588.924 | 135.600.000 PROS |
| 291 |  Useless Coin USELESS | US$0,07419 | -2,93% | 29,80% | US$74.120.237 | US$12.262.088 | 999.084.951 USELESS |
| 292 |  Gas GAS | US$1,14 | -0,93% | 6,25% | US$74.180.689 | US$3.427.198 | 64.992.331 GAS |
| 293 |  Lumera Health LUR | US$4,99 | 1,67% | 6,26% | US$74.373.725 | US$560.540 | 14.903.870 LUR |
| 294 |  AIOZ Network AIOZ | US$0,05876 | -1,93% | 7,27% | US$74.058.428 | US$3.581.080 | 1.260.268.846 AIOZ |
| 295 |  Allora ALLO | US$0,3671 | 1,98% | -1,94% | US$73.612.079 | US$48.709.056 | 200.500.000 ALLO |
| 296 |  RaveDAO RAVE | US$0,2911 | 0,85% | -5,95% | US$73.509.259 | US$12.032.062 | 252.480.555 RAVE |
| 297 |  ZIGChain ZIG | US$0,05223 | -3,14% | -4,78% | US$73.593.373 | US$3.068.427 | 1.408.940.795 ZIG |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,07269 | -23,51% | 23,50% | US$72.690.583 | US$10.075.965 | 1.000.000.000 RIF |
| 299 |  Comedian BAN | US$0,07306 | -1,60% | 7,02% | US$73.052.389 | US$9.966.665 | 999.961.859 BAN |
| 300 |  USDsui USDsui | US$0,9996 | 0,01% | 0,09% | US$73.237.614 | US$2.198.685 | 73.265.677 USDsui |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.