Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DeXe DEXE | US$14,49 | -22,61% | -19,34% | US$1.212.976.601 | US$37.043.153 | 83.733.682 DEXE |
| 52 |  Ethereum Classic ETC | US$7,31 | -0,84% | 5,02% | US$1.148.233.608 | US$39.036.591 | 157.146.219 ETC |
| 53 |  Aave AAVE | US$73,75 | -2,79% | 20,43% | US$1.136.472.227 | US$212.877.977 | 15.409.451 AAVE |
| 54 |  United Stables U | US$0,9995 | 0,01% | -0,01% | US$1.009.803.911 | US$168.775.058 | 1.010.308.683 U |
| 55 |  Morpho MORPHO | US$1,98 | 1,73% | -1,33% | US$994.096.549 | US$12.989.956 | 502.493.902 MORPHO |
| 56 |  KuCoin Token KCS | US$7,25 | 0,40% | 11,93% | US$976.853.665 | US$2.525.569 | 134.655.021 KCS |
| 57 |  Cosmos ATOM | US$1,90 | -4,51% | 7,84% | US$976.700.903 | US$39.869.138 | 514.273.717 ATOM |
| 58 |  Ethena ENA | US$0,09510 | 10,71% | 32,05% | US$883.801.933 | US$262.982.597 | 9.293.750.000 ENA |
| 59 |  Algorand ALGO | US$0,09893 | 4,68% | 13,99% | US$883.053.887 | US$48.472.812 | 8.925.995.162 ALGO |
| 60 |  Render RENDER | US$1,69 | -2,05% | 11,59% | US$877.563.755 | US$42.660.581 | 518.772.101 RENDER |
| 61 |  Kaspa KAS | US$0,03190 | -1,79% | 5,11% | US$877.867.687 | US$13.563.192 | 27.516.070.328 KAS |
| 62 |  Quant QNT | US$70,45 | -0,36% | 7,52% | US$850.470.342 | US$6.653.336 | 12.072.738 QNT |
| 63 |  Polygon (prev. MATIC) POL | US$0,07678 | 0,74% | 6,26% | US$818.678.121 | US$45.377.832 | 10.662.494.693 POL |
| 64 |  Stable STABLE | US$0,03410 | -4,10% | 2,02% | US$807.724.083 | US$26.082.499 | 23.688.299.039 STABLE |
| 65 |  Venice Token VVV | US$15,74 | 0,20% | 20,97% | US$735.919.101 | US$54.019.233 | 46.762.887 VVV |
| 66 |  GateToken GT | US$6,74 | -1,79% | 7,22% | US$717.664.039 | US$2.938.046 | 106.526.493 GT |
| 67 |  JUST JST | US$0,08366 | 1,49% | 5,29% | US$714.751.758 | US$30.500.491 | 8.543.764.567 JST |
| 68 |  币安人生 币安人生 | US$0,6800 | 1,80% | -4,05% | US$680.022.036 | US$9.938.961 | 1.000.000.000 币安人生 |
| 69 |  Humanity H | US$0,2361 | -4,29% | 23,48% | US$668.589.024 | US$69.594.937 | 2.832.142.857 H |
| 70 |  Flare FLR | US$0,007543 | -2,48% | 10,35% | US$644.975.643 | US$3.178.687 | 85.503.969.445 FLR |
| 71 |  Filecoin FIL | US$0,7978 | -1,09% | 8,63% | US$630.595.650 | US$102.607.312 | 790.378.153 FIL |
| 72 |  Jupiter JUP | US$0,1895 | -1,96% | 28,72% | US$629.154.116 | US$29.995.865 | 3.320.312.968 JUP |
| 73 |  XDC Network XDC | US$0,03002 | -1,23% | -2,47% | US$617.099.268 | US$9.281.968 | 20.557.680.360 XDC |
| 74 |  Aptos APT | US$0,6704 | 0,25% | 7,95% | US$557.720.176 | US$71.671.925 | 831.974.604 APT |
| 75 |  Injective INJ | US$5,44 | -1,58% | 10,01% | US$544.092.445 | US$129.460.900 | 99.970.955 INJ |
| 76 |  Arbitrum ARB | US$0,08557 | 0,09% | 10,48% | US$544.495.317 | US$61.259.085 | 6.362.841.042 ARB |
| 77 |  Audiera BEAT | US$1,82 | -25,85% | -73,71% | US$525.328.034 | US$73.149.460 | 288.016.666 BEAT |
| 78 |  Nexo NEXO | US$0,8190 | -0,13% | 3,92% | US$529.167.822 | US$8.342.428 | 646.145.840 NEXO |
| 79 |  Pump.fun PUMP | US$0,001474 | -2,03% | 7,36% | US$511.775.221 | US$56.342.419 | 347.170.457.305 PUMP |
| 80 |  Midnight NIGHT | US$0,03026 | -7,18% | -2,61% | US$502.520.730 | US$99.319.838 | 16.607.399.401 NIGHT |
| 81 |  TrueUSD TUSD | US$0,9981 | 0,01% | -0,09% | US$493.558.721 | US$24.273.620 | 494.515.083 TUSD |
| 82 |  Dash DASH | US$36,24 | -3,29% | 7,33% | US$461.499.831 | US$61.855.882 | 12.734.891 DASH |
| 83 |  OFFICIAL TRUMP TRUMP | US$1,91 | 0,32% | 16,65% | US$454.083.835 | US$243.363.946 | 237.413.141 TRUMP |
| 84 |  Artificial Superintelligence Alliance FET | US$0,1996 | -2,59% | 8,50% | US$450.871.325 | US$139.999.310 | 2.258.881.094 FET |
| 85 |  PancakeSwap CAKE | US$1,38 | -2,43% | 6,37% | US$446.375.112 | US$28.955.338 | 324.092.743 CAKE |
| 86 |  Lighter LIT | US$1,73 | -0,17% | 24,02% | US$433.153.083 | US$77.134.981 | 250.000.000 LIT |
| 87 |  VeChain VET | US$0,005038 | -2,97% | 7,40% | US$433.234.558 | US$15.094.305 | 85.985.041.177 VET |
| 88 |  Pudgy Penguins PENGU | US$0,006864 | -3,67% | 7,59% | US$431.456.892 | US$78.163.505 | 62.860.396.090 PENGU |
| 89 |  EURC EURC | US$1,15 | -0,96% | -0,30% | US$431.692.503 | US$50.377.793 | 375.393.624 EURC |
| 90 |  Aerodrome Finance AERO | US$0,4368 | -7,02% | 31,81% | US$415.996.178 | US$82.535.870 | 952.461.978 AERO |
| 91 |  Bonk BONK | US$0,000004630 | -3,19% | 9,83% | US$407.582.631 | US$39.895.109 | 87.994.719.366.195 BONK |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6052 | -3,21% | 11,57% | US$397.672.630 | US$73.684.752 | 657.057.571 VIRTUAL |
| 93 |  Sei SEI | US$0,05499 | 0,72% | 18,29% | US$396.937.772 | US$41.832.240 | 7.217.777.777 SEI |
| 94 |  Terra Classic LUNC | US$0,00007202 | -4,40% | 5,80% | US$397.362.396 | US$29.982.564 | 5.517.660.321.184 LUNC |
| 95 |  SPX6900 SPX | US$0,4246 | 8,91% | 39,93% | US$395.308.009 | US$127.335.154 | 930.993.090 SPX |
| 96 |  Celestia TIA | US$0,3918 | -2,77% | 26,94% | US$360.468.545 | US$62.058.599 | 919.932.997 TIA |
| 97 |  LayerZero ZRO | US$1,02 | -5,53% | 24,93% | US$354.237.346 | US$50.374.849 | 348.509.855 ZRO |
| 98 |  ether.fi ETHFI | US$0,3830 | 13,05% | 31,05% | US$355.216.847 | US$81.461.012 | 927.366.299 ETHFI |
| 99 |  First Digital USD FDUSD | US$0,9980 | 0,06% | 0,10% | US$351.818.354 | US$174.250.316 | 352.516.532 FDUSD |
| 100 |  Curve DAO Token CRV | US$0,2274 | -4,55% | 7,75% | US$345.226.471 | US$89.857.549 | 1.517.886.747 CRV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.