Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$422,14 | 0,55% | 6,49% | US$7.948 | US$725.266 | 19 ADIon |
| 3502 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 0,00% | 2,45% | US$7.815 | - | 80 DGRWon |
| 3503 |  LOGOS AI LOGOS | US$0,000007780 | 0,00% | 10,72% | US$7.781 | - | 999.996.061 LOGOS |
| 3504 |  Kryptomon KMON | US$0,00004030 | -0,76% | 7,31% | US$7.650 | - | 189.843.488 KMON |
| 3505 |  DORK LORD DLORD | US$0,000008010 | 0,00% | 16,06% | US$7.520 | - | 939.243.932 DLORD |
| 3506 |  AIGOV OLIVIA | US$0,000008090 | -1,31% | 10,36% | US$7.511 | - | 928.875.550 OLIVIA |
| 3507 |  Puffverse PFVS | US$0,00006427 | 0,00% | -4,79% | US$7.494 | - | 116.600.000 PFVS |
| 3508 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$26,32 | 0,49% | 25,18% | US$7.481 | US$1.505,74 | 284 CIFRon |
| 3509 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$409,64 | 19,51% | 21,81% | US$7.393 | US$491,86 | 18 TLNon |
| 3510 |  Lithium LITH | US$0,000001410 | -3,96% | 5,75% | US$7.371 | - | 5.242.220.240 LITH |
| 3511 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3512 |  LSD $LSD | US$0,000007200 | 0,00% | 11,33% | US$7.201 | - | 999.998.882 $LSD |
| 3513 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,52 | -1,36% | 15,58% | US$7.107 | US$746.775 | 458 AALon |
| 3514 |  SGC SGC | US$0,000004240 | 0,00% | -41,24% | US$7.177 | - | 1.693.372.841 SGC |
| 3515 |  SAFEMOON SMOON | US$0,000007610 | -2,90% | 0,41% | US$7.105 | - | 933.262.117 SMOON |
| 3516 |  PINGPONG PINGPONG | US$0,00002442 | 6,33% | 15,58% | US$7.046 | - | 288.542.755 PINGPONG |
| 3517 |  BNbitcoin BNBTC | US$0,0006535 | -5,99% | -20,62% | US$7.001 | - | 10.713.035 BNBTC |
| 3518 |  MangoMan Intelligent MMIT | - | 0,99% | -16,96% | US$6.909 | - | 361.123.236.215.683 MMIT |
| 3519 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003594 | 0,00% | 6,80% | US$6.892 | - | 191.775.189 KILT |
| 3520 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008250 | 0,79% | 2,38% | US$6.871 | - | 832.799.997 CORGI |
| 3521 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,83 | 0,00% | -4,57% | US$6.793 | - | 244 DBCon |
| 3522 |  KALM KALM | US$0,0007876 | -9,15% | 44,40% | US$6.734 | - | 8.550.000 KALM |
| 3523 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,06 | 0,31% | 3,70% | US$6.716 | US$1.084.457 | 118 BACon |
| 3524 |  KayakNet KNT | US$0,00000007000 | -1,38% | 11,36% | US$6.707 | - | 96.505.451.093 KNT |
| 3525 |  DRIFE $DRF | US$0,000007260 | 4,41% | 9,13% | US$6.704 | - | 923.029.615 $DRF |
| 3526 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,87 | 0,15% | 1,36% | US$6.470 | US$727.156 | 12 NOCon |
| 3527 |  Liberals Tears TEARS | US$0,000006410 | 7,67% | 9,30% | US$6.408 | - | 999.999.999 TEARS |
| 3528 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,04 | 0,00% | 6,14% | US$6.393 | US$710.969 | 67 EWJon |
| 3529 |  Lowe's Tokenized Stock (Ondo) LOWon | US$224,57 | 0,00% | 8,70% | US$6.388 | - | 28 LOWon |
| 3530 |  The Loonies LOON | US$0,000006390 | 0,02% | -7,25% | US$6.394 | US$51.321,34 | 1.000.000.000 LOON |
| 3531 |  Chainspin SPIN | US$0,000009430 | -9,25% | -34,00% | US$6.262 | - | 664.410.512 SPIN |
| 3532 |  DePHY Network PHY | US$0,00008585 | -3,37% | -19,85% | US$6.206 | US$59.221,15 | 72.292.500 PHY |
| 3533 |  Project Plutus PPCOIN | US$0,000006160 | -1,55% | 10,19% | US$6.161 | - | 1.000.000.000 PPCOIN |
| 3534 |  Moniwar MOWA | US$0,0005691 | -0,94% | 1,89% | US$6.152 | - | 10.810.810 MOWA |
| 3535 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6251 | -0,82% | -6,36% | US$6.127 | US$5,69 | 9.801 ENLVon |
| 3536 |  88mph MPH | US$0,01303 | 0,64% | 16,34% | US$6.061 | US$7,92 | 465.279 MPH |
| 3537 |  oooo OOOO | US$0,00003808 | 0,00% | 0,84% | US$6.039 | - | 158.600.000 OOOO |
| 3538 |  REV3AL REV3L | US$0,00001632 | -0,02% | -0,21% | US$5.973 | - | 365.950.750 REV3L |
| 3539 |  死了么 死了么 | US$0,000005900 | -0,77% | 3,13% | US$5.904 | - | 1.000.000.000 死了么 |
| 3540 |  AT&T Tokenized Stock (Ondo) Ton | US$22,79 | -2,03% | -3,19% | US$5.829 | US$7.460,61 | 256 Ton |
| 3541 |  WorldShards SHARDS | US$0,000004880 | 0,00% | 2,70% | US$5.748 | - | 1.176.873.974 SHARDS |
| 3542 |  Traxx TRAXX | US$0,0001258 | -1,88% | -0,22% | US$5.639 | US$776,88 | 44.845.574 TRAXX |
| 3543 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3544 |  Sypool SYP | US$0,00008732 | 0,48% | 0,69% | US$5.708 | US$42.659,59 | 65.364.660 SYP |
| 3545 |  MOOMOO THE BULL MOOMOO | US$0,000007300 | -10,11% | -8,10% | US$5.679 | - | 777.777.777 MOOMOO |
| 3546 |  DarkStar DARKSTAR | US$0,00001872 | 4,75% | 48,49% | US$5.658 | - | 302.222.222 DARKSTAR |
| 3547 |  Shirtum SHI | US$0,00003255 | 0,00% | 6,13% | US$5.657 | - | 173.823.179 SHI |
| 3548 |  Muhdo Hub DNA | US$0,000003330 | 0,00% | 3,83% | US$5.597 | - | 1.679.741.443 DNA |
| 3549 |  Universe Boss Coin UBC | US$0,000005300 | -1,83% | -3,64% | US$5.295 | US$136.444 | 1.000.000.000 UBC |
| 3550 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,00% | 0,52% | US$5.582 | - | 59 IEFon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.