Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3652 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 17,62% | US$416 | - | 47 FSOLon |
| 3653 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | -0,75% | 7,07% | US$398 | - | 21 OPRAon |
| 3654 |  Terran Coin TRR | US$0,00001239 | -3,32% | 32,56% | US$293 | US$31.419,11 | 23.653.359 TRR |
| 3655 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$27,87 | 7,74% | 7,74% | US$277 | US$212,22 | 10 CAPRon |
| 3656 |  ShredN SHRED | US$0,001229 | -5,21% | 4,77% | US$258 | - | 210.000 SHRED |
| 3657 |  Elementeum ELET | US$0,00004058 | 0,64% | 8,08% | US$212 | US$1,89 | 5.223.113 ELET |
| 3658 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3659 |  Luna Rush LUS | US$0,00003937 | -0,89% | 1,54% | US$179 | - | 4.550.147 LUS |
| 3660 |  Chain of Legends CLEG | US$0,000001000 | 0,00% | -0,01% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3661 |  Islander ISA | US$0,0000001700 | 9,10% | 27,76% | US$91 | - | 545.753.780 ISA |
| 3662 |  Realvirm RVM | US$0,0003352 | -33,93% | 100,02% | US$30 | - | 90.000 RVM |
| 3663 |  ApeSwap BANANA | US$0,00000001000 | -0,91% | 23,79% | US$5 | US$685,45 | 367.899.432 BANANA |
| 3664 |  TOMI TOMI | - | 0,00% | -100,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3665 |  YFFII Finance YFFII | - | 65,60% | 61,19% | - | - | 30.000 YFFII |
| 3666 |  Ju Token JU | US$10,24 | -1,74% | 24,42% | - | US$1.511.664.485 | - |
| 3667 |  WhiteBIT Coin WBT | US$53,20 | -1,23% | 5,33% | - | US$174.068.604 | - |
| 3668 |  Royal Dollar RUSD | US$0,9996 | 0,00% | -0,02% | - | US$132.419.270 | - |
| 3669 |  Maya Preferred PRA MPRA | US$1.490.578.692 | 49,22% | 49,28% | - | US$106.249.323 | - |
| 3670 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | -0,01% | - | US$84.011.190 | - |
| 3671 |  BOBO BOBO | US$0,0001823 | 24,41% | 172,16% | - | US$68.893.180 | - |
| 3672 |  Royal Euro REUR | US$1,15 | -0,86% | -0,22% | - | US$59.540.127 | - |
| 3673 |  Origin LGNS | US$2,89 | 2,54% | -7,76% | - | US$35.599.513 | - |
| 3674 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,39% | -0,98% | - | US$34.077.040 | - |
| 3675 |  Midnight (midnight.vip) NIGHT | US$0,03024 | -7,14% | -2,59% | - | US$19.885.289 | - |
| 3676 |  Ultima ULTIMA | US$2.192,16 | 0,10% | -3,20% | - | US$15.772.052 | - |
| 3677 |  UZX UZX | US$1,89 | -1,94% | 4,69% | - | US$14.530.586 | - |
| 3678 |  WEEX Token WXT | US$0,01589 | -1,27% | 8,07% | - | US$13.630.612 | - |
| 3679 |  Manadia UMXM | US$1,83 | 1,17% | 6,72% | - | US$12.387.180 | - |
| 3680 |  I love puppies PUPPIES | US$0,0000001200 | -3,55% | -6,49% | - | US$12.349.081 | - |
| 3681 |  Websea WBS | US$0,2500 | -3,43% | -3,04% | - | US$12.436.838 | - |
| 3682 |  Syndicate SYND | US$0,02916 | 525,44% | 392,44% | - | US$10.819.871 | - |
| 3683 |  Pro Token PRO | US$59,78 | -0,01% | -0,16% | - | US$10.324.752 | - |
| 3684 |  The9bit 9BIT | US$0,04205 | -2,06% | -8,24% | - | US$8.307.728 | - |
| 3685 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,92% | 0,06% | - | US$8.012.592 | - |
| 3686 |  wstUSDT WSTUSDT | US$1,11 | 0,98% | 1,11% | - | US$7.698.755 | - |
| 3687 |  Black Phoenix BPX | US$2,67 | 5,00% | -5,12% | - | US$7.321.239 | - |
| 3688 |  XT.COM XT | US$3,53 | -2,17% | 6,83% | - | US$7.341.111 | - |
| 3689 |  Moneta Digital MMXN | US$0,05777 | -0,46% | 0,76% | - | US$6.989.387 | - |
| 3690 |  ARK DeFAI ARK | US$7,51 | -5,46% | -27,81% | - | US$7.059.340 | - |
| 3691 |  BiFinanceToken BFT | US$0,7821 | 0,09% | 0,15% | - | US$6.603.137 | - |
| 3692 |  Bitradex Token BTX | US$0,1919 | -0,46% | 1,96% | - | US$6.338.878 | - |
| 3693 |  USDP Stablecoin USDP | US$0,9994 | 0,01% | 0,02% | - | US$5.406.320 | - |
| 3694 |  Panther Protocol ZKP | US$0,004424 | -0,66% | -1,68% | - | US$4.881.280 | - |
| 3695 |  ADI ADI | US$3,90 | 3,53% | 4,44% | - | US$4.774.240 | - |
| 3696 |  Arbi Pepe PEPE | US$0,000002940 | -0,33% | 9,30% | - | US$4.461.378 | - |
| 3697 |  P2P Solutions foundation P2PS | US$157,39 | -2,41% | 7,86% | - | US$4.353.207 | - |
| 3698 |  rats (Ordinals) rats | US$0,00002846 | 2,09% | -12,45% | - | US$4.350.015 | - |
| 3699 |  Cryptonex CNX | US$32,97 | -1,80% | 4,66% | - | US$4.382.130 | - |
| 3700 |  ILITY ILY | US$0,1510 | -7,35% | -1,33% | - | US$3.757.881 | - |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.