Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  boob (boobillions.com) BOOB | US$0,003939 | -7,36% | 28,91% | - | US$62.702,11 | - |
| 4052 |  Skibidi Toilet SKIBIDI | US$0,000008970 | 1,94% | 14,47% | - | US$62.492,15 | - |
| 4053 |  TPRO Network TPRO | US$0,0004614 | -8,34% | -3,69% | - | US$61.217,13 | - |
| 4054 |  DOVU DOVU | US$0,001673 | 2,66% | 18,53% | - | US$60.701,78 | - |
| 4055 |  walter WALTER | US$0,0001167 | 15,02% | 15,99% | - | US$62.293,92 | - |
| 4056 |  ZARP Stablecoin ZARP | US$0,06009 | 0,00% | -0,52% | - | US$58.496,40 | - |
| 4057 |  Moonwalk Fitness MF | US$0,007224 | 0,06% | 6,35% | - | US$59.873,26 | - |
| 4058 |  Sunrise RISE | US$0,0002318 | -3,25% | -22,13% | - | US$60.158,11 | - |
| 4059 |  Zedxion USDZ | US$0,9970 | 0,04% | -0,02% | - | US$60.136,63 | - |
| 4060 |  TORA NEKO TORA | US$0,0001679 | 6,33% | 2,45% | - | US$59.828,63 | - |
| 4061 |  BLUB BLUB | - | -3,02% | -2,27% | - | US$59.389,10 | - |
| 4062 |  AVAX HAS NO CHILL NOCHILL | US$0,0002703 | -2,43% | -3,00% | - | US$58.400,46 | - |
| 4063 |  Immortal Token IMT | US$0,002399 | 0,44% | -4,45% | - | US$58.856,70 | - |
| 4064 |  KelVPN KEL | US$0,0006908 | -1,70% | 4,44% | - | US$58.846,60 | - |
| 4065 |  KANGO KANGO | US$0,0000009100 | -0,74% | -22,51% | - | US$58.552,72 | - |
| 4066 |  Pi INU 100x PINU100X | US$0,000006650 | 1,33% | 1,23% | - | US$56.559,50 | - |
| 4067 |  Doric Network DRC | US$0,1846 | -0,10% | -2,49% | - | US$58.247,42 | - |
| 4068 |  Nummus Aeternitas NUMMUS | US$0,006937 | -7,82% | 3,25% | - | US$57.246,88 | - |
| 4069 |  Base God TYBG | US$0,000007420 | -10,72% | 2,16% | - | US$58.218,74 | - |
| 4070 |  CUTTLEFISHY CUUT | US$0,000004300 | -8,49% | 0,00% | - | US$52.637,08 | - |
| 4071 |  NuCoin NUC | US$0,01201 | 0,06% | 0,05% | - | US$57.432,01 | - |
| 4072 |  Recon Raccoon RCON | US$0,0004447 | -1,11% | 4,26% | - | US$57.430,44 | - |
| 4073 |  OMDBlockchain OMDB | US$0,05123 | 3,21% | 6,28% | - | US$57.176,01 | - |
| 4074 |  AIRian AIR | US$0,008635 | 7,37% | -9,25% | - | US$57.036,22 | - |
| 4075 |  Fishwar FISHW | US$0,000006180 | 0,02% | 0,00% | - | US$57.350,17 | - |
| 4076 |  BMAX BMAX | US$0,01795 | -0,10% | -0,29% | - | US$57.136,12 | - |
| 4077 |  TOLY’S DOG ADA | US$0,00007494 | -2,71% | 7,16% | - | US$56.550,88 | - |
| 4078 |  Zedxion ZEDXION | US$0,4005 | 0,65% | 1,38% | - | US$57.517,26 | - |
| 4079 |  Nova finance NOVA | US$0,003307 | 0,02% | 0,00% | - | US$56.724,65 | - |
| 4080 |  Altura AVLT | US$1,09 | 0,12% | 0,43% | - | US$56.346,57 | - |
| 4081 |  AtomOne ATONE | US$0,2144 | -13,03% | 1,42% | - | US$56.601,10 | - |
| 4082 |  Goku Super Saiyan GOKU | US$0,0002448 | 4,66% | 5,77% | - | US$56.111,97 | - |
| 4083 |  Pontoon TOON | US$0,00001668 | -1,17% | 0,00% | - | US$55.758,24 | - |
| 4084 |  Sirius Chain XPX | US$0,0001573 | -6,20% | 11,26% | - | US$56.135,20 | - |
| 4085 |  Liberland Dollar LLD | US$0,2655 | -2,04% | 10,59% | - | US$56.023,11 | - |
| 4086 |  MicroVisionChain SPACE | US$0,03288 | -1,82% | 7,15% | - | US$56.071,05 | - |
| 4087 |  404—GEN SN17 | US$2,43 | -3,91% | 19,13% | - | US$55.074,14 | - |
| 4088 |  SafeMars SMARS | - | 1,48% | 1,67% | - | US$56.123,11 | - |
| 4089 |  ExchangeCoin EXCC | US$0,08532 | -1,66% | 3,73% | - | US$55.900,79 | - |
| 4090 |  Kasper the Ghost of Kaspa KASPER | US$0,000007490 | 4,18% | -17,59% | - | US$56.419,83 | - |
| 4091 |  RoboFi VICS | US$0,02219 | -0,53% | 2,52% | - | US$55.889,73 | - |
| 4092 |  Heurist AI HEU | US$0,002983 | 1,09% | -23,49% | - | US$55.735,18 | - |
| 4093 |  Store of Value VAL | US$0,0004377 | 0,86% | 7,14% | - | US$55.898,12 | - |
| 4094 |  Orgo ORGO | US$0,0001360 | 0,55% | -21,30% | - | US$57.960,07 | - |
| 4095 |  JennyCo JCO | US$0,001007 | 0,42% | -21,19% | - | US$55.481,66 | - |
| 4096 |  Navio NAV | US$0,03965 | 1,43% | -13,24% | - | US$55.510,50 | - |
| 4097 |  mETH Protocol COOK | US$0,002705 | 0,67% | -0,09% | - | US$55.378,29 | - |
| 4098 |  CRYN CRYN | US$0,05634 | -10,26% | 24,71% | - | US$55.403,77 | - |
| 4099 |  Wall Street Baby WSB | - | 1,10% | 15,01% | - | US$57.132,74 | - |
| 4100 |  Brazilian Digital Token BRZ | US$0,1961 | -0,01% | 1,94% | - | US$54.794,73 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.