Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bnb Tiger Inu BNBTIGER | - | -0,53% | -2,82% | - | US$32.945,39 | - |
| 4252 |  Aion AION | US$0,0003646 | -1,87% | 1,94% | - | US$32.887,86 | - |
| 4253 |  SWAP315 S315 | US$0,1338 | -1,24% | -2,05% | - | US$32.887,10 | - |
| 4254 |  Fathom Dollar FXD | US$1,00 | -4,17% | -0,12% | - | US$32.778,91 | - |
| 4255 |  Arcium(arcium.one) ARX | US$0,0002313 | 4,04% | 9,90% | - | US$32.478,25 | - |
| 4256 |  Metronome MET | US$0,8100 | 3,05% | 8,12% | - | US$32.159,39 | - |
| 4257 |  JETUSD JETUSD | US$0,9986 | 0,01% | -0,01% | - | US$32.307,77 | - |
| 4258 |  Spore.fun SPORE | US$0,00009890 | -3,88% | 13,78% | - | US$32.502,94 | - |
| 4259 |  小蝌蚪 小蝌蚪 | US$0,007486 | -0,50% | -6,86% | - | US$31.506,78 | - |
| 4260 |  ReadyAI SN33 | US$1,51 | -3,92% | 5,30% | - | US$31.704,39 | - |
| 4261 |  Merit SN73 | US$0,8796 | -4,80% | 17,01% | - | US$32.911,83 | - |
| 4262 |  Ocean Protocol OCEAN | US$0,1007 | -1,74% | -2,00% | - | US$32.142,13 | - |
| 4263 |  Hello Puppy BOB | US$0,0000009000 | -3,22% | 8,43% | - | US$31.216,05 | - |
| 4264 |  XBIT XBT | US$0,0002218 | -3,47% | 21,07% | - | US$31.032,35 | - |
| 4265 |  Despend DSG | US$0,6094 | -1,02% | -2,82% | - | US$30.384,50 | - |
| 4266 |  ONINO ONI | US$0,005270 | -0,92% | 7,88% | - | US$30.539,01 | - |
| 4267 |  Elevate ELEVATE | US$0,005441 | 6,02% | 27,43% | - | US$29.394,03 | - |
| 4268 |  DUCKY (Duckythebrain) DUCKY | US$0,1894 | 0,01% | -0,12% | - | US$30.246,82 | - |
| 4269 |  NPRO NPRO | US$0,3159 | 2,77% | 29,22% | - | US$30.200,33 | - |
| 4270 |  Everybody Holds HOLD | US$0,0001319 | 10,98% | 82,18% | - | US$29.940,04 | - |
| 4271 |  ZoidPay ZPAY | US$0,008194 | 5,02% | 11,51% | - | US$29.948,36 | - |
| 4272 |  Sora SORA | US$0,00001573 | -1,56% | -1,33% | - | US$30.021,34 | - |
| 4273 |  Swaperry PERRY | US$0,0001102 | -3,57% | 2,29% | - | US$29.449,44 | - |
| 4274 |  Medifakt FAKT | US$0,0005707 | -0,03% | 1,14% | - | US$29.188,61 | - |
| 4275 |  Litmex (LMX) | US$0,09603 | -0,11% | -2,68% | - | US$29.170,94 | - |
| 4276 |  JobIess (jobless4meme.fun) JobIess | US$0,0001160 | -1,60% | 0,06% | - | US$28.848,84 | - |
| 4277 |  Wadoozie WADZ | US$0,0002352 | -34,98% | -72,72% | - | US$27.902,36 | - |
| 4278 |  GoldFinger GF | US$0,001700 | -0,52% | -9,06% | - | US$28.791,08 | - |
| 4279 |  Devomon EVO | US$0,00002111 | -1,34% | -0,28% | - | US$28.715,48 | - |
| 4280 |  財務自由 財務自由 | US$0,0001258 | 0,34% | 1,34% | - | US$28.602,64 | - |
| 4281 |  QBX QBX | US$0,0004233 | -1,08% | -2,39% | - | US$28.289,40 | - |
| 4282 |  MonbaseCoin MBC | US$0,04257 | -1,70% | -1,40% | - | US$28.231,77 | - |
| 4283 |  Voxto Amplify VXT | US$0,01754 | 0,36% | -2,71% | - | US$27.543,96 | - |
| 4284 |  vankedisi VANKEDISI | US$0,006393 | -1,84% | 12,81% | - | US$27.448,18 | - |
| 4285 |  MEDIEUS MDUS | US$0,0002824 | -0,20% | -0,70% | - | US$27.244,04 | - |
| 4286 |  BNB DOG INU BNBDOG | - | 1,39% | 0,30% | - | US$27.165,03 | - |
| 4287 |  PrivateAI PGPT | US$0,001572 | -1,93% | 7,35% | - | US$27.130,42 | - |
| 4288 |  IMO IMO | US$0,3633 | -1,00% | 7,83% | - | US$26.939,79 | - |
| 4289 |  STON STON | US$0,5374 | -3,99% | -3,02% | - | US$1.771,17 | - |
| 4290 |  MoonEdge MOONED | US$0,001243 | 0,41% | -0,41% | - | US$26.531,60 | - |
| 4291 |  JAM Coin JAM | US$0,03400 | -8,61% | -51,08% | - | US$25.750,18 | - |
| 4292 |  Get AI GET | US$0,02693 | -49,01% | -62,04% | - | US$26.572,17 | - |
| 4293 |  HyperLend HPL | US$0,01307 | -1,58% | 6,68% | - | US$26.532,50 | - |
| 4294 |  LEMON LEMX | US$12,68 | -2,70% | -9,45% | - | US$25.452,46 | - |
| 4295 |  Mixin XIN | US$54,55 | -1,68% | 5,14% | - | US$26.244,57 | - |
| 4296 |  Luxury Travel Token LTT | US$0,002823 | -3,46% | 2,15% | - | US$26.209,22 | - |
| 4297 |  XPX XPX | US$0,000002110 | 0,10% | 4,75% | - | US$26.158,79 | - |
| 4298 |  CoinZoom ZOOM | US$0,01136 | -1,86% | -25,49% | - | US$26.144,38 | - |
| 4299 |  FIFA FIFA | US$0,0000001800 | -44,12% | -80,36% | - | US$25.980,90 | - |
| 4300 |  #1 Tiktok Squirrel PEANUT | US$0,00009711 | -2,11% | 15,98% | - | US$25.950,29 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.