Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  KIP Protocol KIP | US$0,00004300 | 1,30% | -7,62% | - | US$14.687,42 | - |
| 4402 |  Provenance Blockchain HASH | US$0,008542 | -13,21% | -12,99% | - | US$14.821,47 | - |
| 4403 |  Marscoin MARS | US$0,05427 | -0,82% | -2,72% | - | US$14.347,82 | - |
| 4404 |  Seasons SEAS | US$0,3100 | 4,74% | -3,22% | - | US$14.324,17 | - |
| 4405 |  Alterverse AVC | US$0,0001215 | -3,56% | -11,83% | - | US$14.230,01 | - |
| 4406 |  Ness LAB NESS | US$0,003009 | -0,42% | 0,12% | - | US$14.113,90 | - |
| 4407 |  Game Meteor Coin GMTO | US$0,00006884 | -10,63% | -18,27% | - | US$14.382,22 | - |
| 4408 |  Anubis Chain SWEETS | US$9,32 | 1,10% | -12,79% | - | US$14.119,05 | - |
| 4409 |  FROGE FROGE | US$0,0007444 | -0,62% | 6,54% | - | US$13.781,95 | - |
| 4410 |  " " UNKOWN | US$0,003599 | -6,97% | 54,79% | - | US$13.779,58 | - |
| 4411 |  Zik coin ZIK | US$0,00009560 | -2,41% | 7,77% | - | US$14.148,24 | - |
| 4412 |  Tracer TRCR | US$0,0005919 | -70,46% | -75,51% | - | US$13.724,87 | - |
| 4413 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002583 | 0,25% | 22,47% | - | US$13.561,27 | - |
| 4414 |  Prospective PROS | US$0,02250 | -1,26% | 1,37% | - | US$9.446,69 | - |
| 4415 |  Nuklai NAI | US$0,0001158 | -7,60% | -19,71% | - | US$13.108,92 | - |
| 4416 |  eUSD EUSD | US$0,9990 | -0,05% | -0,07% | - | US$13.024,60 | - |
| 4417 |  LinkedNation NATION | US$0,0005917 | -1,75% | 5,60% | - | US$12.924,74 | - |
| 4418 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2805 | 3,00% | 0,14% | - | US$12.713,15 | - |
| 4419 |  LYFE LYFE | US$2,88 | 0,01% | -0,01% | - | US$12.728,30 | - |
| 4420 |  1000x by Virtuals 1000X | US$0,001664 | 14,61% | 70,62% | - | US$12.737,79 | - |
| 4421 |  PiP (Hyperliquid) PIP | US$2,68 | -4,94% | 2,70% | - | US$12.359,07 | - |
| 4422 |  t3rn TRN | US$0,0003369 | -18,29% | -28,96% | - | US$12.353,38 | - |
| 4423 |  SNPIT TOKEN SNPT | US$0,001372 | 2,12% | 1,08% | - | US$12.305,70 | - |
| 4424 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006098 | -9,33% | -3,33% | - | US$12.248,95 | - |
| 4425 |  BTAF token BTAF | US$0,01571 | 0,61% | -31,28% | - | US$12.211,91 | - |
| 4426 |  LIGO LIGO | US$0,000001500 | 8,79% | 52,91% | - | US$11.951,37 | - |
| 4427 |  Data Universe SN13 | US$1,74 | -3,92% | 21,36% | - | US$11.668,78 | - |
| 4428 |  Wrapped MinoTari WXTM | US$0,0005500 | 3,32% | -0,22% | - | US$11.350,21 | - |
| 4429 |  Flurry Finance FLURRY | US$0,0002183 | 0,01% | 33,63% | - | US$11.648,96 | - |
| 4430 |  D.Energy WATT | US$0,06125 | 17,91% | 32,35% | - | US$10.043,46 | - |
| 4431 |  Keep Network KEEP | US$0,06841 | 32,19% | 299,95% | - | US$11.122,10 | - |
| 4432 |  Metafluence METO | US$0,00003276 | -0,11% | -0,33% | - | US$11.214,84 | - |
| 4433 |  Klever Finance KFI | US$0,2718 | -0,51% | -1,14% | - | US$11.159,49 | - |
| 4434 |  Elephant Money (TRUNK) TRUNK | US$0,03388 | 0,06% | 0,83% | - | US$10.876,35 | - |
| 4435 |  IceCream AI ICECREAM | US$0,001133 | -4,97% | -6,46% | - | US$10.990,32 | - |
| 4436 |  Changex CHANGE | US$0,001389 | 0,00% | -2,10% | - | US$10.983,92 | - |
| 4437 |  RZcoin RZ | US$63,43 | -1,93% | 3,12% | - | US$10.907,13 | - |
| 4438 |  Monerium EURe EURe | US$1,15 | -0,96% | -0,31% | - | US$10.828,26 | - |
| 4439 |  CorgiAI CORGIAI | US$0,00003567 | 1,35% | 5,48% | - | US$10.481,23 | - |
| 4440 |  Great Bounty Dealer GBD | US$0,0002038 | 1,00% | 0,49% | - | US$10.425,16 | - |
| 4441 |  Hiver HIT | US$0,006282 | 0,07% | -0,08% | - | US$10.304,75 | - |
| 4442 |  Moolah MOOLAH | US$0,009497 | -1,02% | 2,30% | - | US$9.650,69 | - |
| 4443 |  Pi INU PINU | US$0,0000001400 | -1,33% | 19,38% | - | US$10.425,38 | - |
| 4444 |  DRESSdio DRESS | US$0,00008688 | 11,92% | -45,38% | - | US$10.127,90 | - |
| 4445 |  JLaunchpad JLP | US$0,0003037 | 0,01% | -0,01% | - | US$10.101,18 | - |
| 4446 |  insurance INSURANCE | US$100,25 | -2,03% | 3,00% | - | US$6.201,37 | - |
| 4447 |  chAtoshI CHATOSHI | US$0,0005670 | -0,38% | 2,86% | - | US$9.845,99 | - |
| 4448 |  Coinmetro Token XCM | US$0,03109 | 3,50% | -21,51% | - | US$10.158,28 | - |
| 4449 |  The Big Trout BIGTROUT | US$0,0001251 | -11,36% | -4,50% | - | US$10.082,02 | - |
| 4450 |  XFee XFEE | US$3,53 | 31,59% | 51,84% | - | US$9.978,87 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.