Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mil MIL | US$0,004988 | -1,72% | 14,12% | - | US$20.113,28 | - |
| 4352 |  8lends 8LNDS | US$0,01767 | -4,93% | -2,48% | - | - | - |
| 4353 |  MongolNFT Coin MNFT | US$0,00002142 | -1,75% | 4,90% | - | US$19.828,41 | - |
| 4354 |  LumiShare LUMI | US$0,001778 | -0,67% | -0,52% | - | US$19.781,47 | - |
| 4355 |  Masters of Trivia MOT | US$5,07 | -0,60% | 1,95% | - | US$19.742,17 | - |
| 4356 |  Infinity Rocket Token IRT | US$0,002551 | -1,25% | 6,73% | - | US$19.619,21 | - |
| 4357 |  BRICS Chain BRICS | US$9,14 | 3,77% | 11,02% | - | US$19.681,54 | - |
| 4358 |  XPMarket XPM | US$0,005904 | -3,11% | 5,33% | - | US$19.550,83 | - |
| 4359 |  PVC Meta PVC | US$0,004335 | 0,20% | 1,98% | - | US$19.385,41 | - |
| 4360 |  Memento DEXTF | US$0,03540 | -5,24% | 4,44% | - | US$18.664,04 | - |
| 4361 |  Jackson JACKSON | US$0,01449 | -3,33% | 13,88% | - | US$18.347,09 | - |
| 4362 |  Agoric BLD | US$0,005610 | -2,89% | -2,74% | - | US$18.013,23 | - |
| 4363 |  FOGNET FOG | US$0,008421 | -21,50% | -23,17% | - | US$17.782,22 | - |
| 4364 |  BitMEX Token BMEX | US$0,06723 | -5,73% | -4,28% | - | US$17.691,11 | - |
| 4365 |  Golden Magfi GMFI | US$0,0007913 | -0,24% | -0,38% | - | US$17.560,69 | - |
| 4366 |  Mavryk Network $MVRK | US$0,01409 | 0,45% | -5,88% | - | US$17.345,81 | - |
| 4367 |  Leve Invest LEVE | US$0,001327 | 1,17% | 10,79% | - | US$17.152,49 | - |
| 4368 |  MinoTari (Tari L1) XTM | US$0,0005395 | 3,09% | -1,71% | - | US$17.177,43 | - |
| 4369 |  GenieCoin GNC | US$0,1154 | 1,51% | 10,83% | - | US$16.982,18 | - |
| 4370 |  NexDAX Chain NT | US$0,002298 | -20,69% | 21,04% | - | US$16.929,77 | - |
| 4371 |  Froge (ETH) FROGE | - | -0,80% | 8,98% | - | US$16.947,54 | - |
| 4372 |  MetaMars MARS | US$0,006776 | -2,15% | -8,98% | - | US$2.795.811 | - |
| 4373 |  THEROS THEROS | US$0,2064 | -2,56% | 13,57% | - | US$16.328,44 | - |
| 4374 |  ThetaDrop TDROP | US$0,0004490 | -1,47% | 12,44% | - | US$16.653,70 | - |
| 4375 |  Bit2Me B2M | US$0,005924 | 1,38% | 2,78% | - | US$16.606,90 | - |
| 4376 |  UGO Token UGO | US$0,1513 | 2,29% | 0,51% | - | US$16.347,12 | - |
| 4377 |  Regent of the North Winds REGENT | US$0,00002488 | 7,47% | 11,14% | - | US$16.223,14 | - |
| 4378 |  Five Pillars Token 5PT | US$0,0006695 | -3,34% | -9,89% | - | US$16.309,26 | - |
| 4379 |  PulseBitcoin PLSB | US$0,02645 | -2,36% | 103,29% | - | US$16.283,40 | - |
| 4380 |  HZM Coin HZM | US$0,0001002 | -2,53% | -23,97% | - | US$16.290,92 | - |
| 4381 |  Lyvely LVLY | US$0,003434 | 1,07% | 0,88% | - | US$16.236,00 | - |
| 4382 |  StakeVault.Network SVN | US$0,0001145 | 0,03% | -0,39% | - | US$16.298,69 | - |
| 4383 |  Ice Open Network ION | US$0,0001198 | -2,32% | -3,45% | - | US$16.219,76 | - |
| 4384 |  Smart Wallet Token SWT | US$0,0000006300 | -8,69% | -4,56% | - | US$16.155,72 | - |
| 4385 |  Blackhole BLACK | US$0,003971 | -6,47% | -11,29% | - | US$16.005,31 | - |
| 4386 |  LoveBit LB | US$0,0000001200 | -24,53% | -26,02% | - | US$16.056,03 | - |
| 4387 |  Abel finance ABEL | US$0,004441 | 0,05% | 0,02% | - | US$15.874,36 | - |
| 4388 |  Matrix Layer Protocol MLP | US$0,00006053 | 0,05% | 0,33% | - | US$15.911,99 | - |
| 4389 |  VTRADING VT | US$0,0009384 | -1,13% | -6,58% | - | US$15.882,22 | - |
| 4390 |  Weber Energy Network $WEN | US$0,01459 | -12,57% | -25,52% | - | US$15.844,46 | - |
| 4391 |  Quantum Resistant Ledger QRL | US$1,00 | 2,24% | -4,49% | - | US$15.837,31 | - |
| 4392 |  Qlindo QLINDO | US$0,0006442 | -14,48% | 5,36% | - | US$15.799,76 | - |
| 4393 |  Glo Dollar USDGLO | US$0,9994 | -0,04% | -0,01% | - | US$15.268,68 | - |
| 4394 |  TAIX TAIX | US$0,00002849 | 6,62% | 1,84% | - | US$15.518,70 | - |
| 4395 |  Best Patent BPT | US$0,002181 | -11,38% | 17,85% | - | US$15.358,56 | - |
| 4396 |  Nomoex NOMOX | US$0,004842 | 12,02% | -21,17% | - | US$15.156,36 | - |
| 4397 |  Doland Tremp TREMP | US$0,004552 | 9,95% | 15,70% | - | US$15.046,63 | - |
| 4398 |  Baby BFT BBFT | US$0,00007628 | -15,32% | -2,95% | - | US$15.039,72 | - |
| 4399 |  OnePiece 1PIECE | US$0,0001307 | 0,13% | -8,41% | - | US$14.925,64 | - |
| 4400 |  Empyreal EMP | US$5,45 | -17,86% | -8,54% | - | US$14.924,25 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.