Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AladdinDAO ALD | US$0,01573 | -0,79% | 10,02% | - | US$5.159,20 | - |
| 4552 |  Canary CNR | US$0,0001788 | -0,36% | 10,37% | - | US$5.118,38 | - |
| 4553 |  Ansem's Cat HOBBES | US$0,00007720 | -0,39% | 8,03% | - | - | - |
| 4554 |  Pippkin The Horse PIPPKIN | US$0,00002211 | -20,49% | -0,02% | - | US$4.925,04 | - |
| 4555 |  ReddCoin RDD | US$0,00002292 | -0,49% | -3,13% | - | US$4.932,66 | - |
| 4556 |  Fat Fella FAT | US$0,0001064 | -2,32% | 9,24% | - | US$4.935,03 | - |
| 4557 |  V.I.T.R.I.O.L. Network VIT | US$0,09990 | 7,13% | 153,67% | - | US$4.935,03 | - |
| 4558 |  Saber SBR | US$0,0005126 | 1,38% | 6,24% | - | US$5.072,07 | - |
| 4559 |  MOST Global MOST | US$0,2938 | -4,37% | -12,26% | - | - | - |
| 4560 |  JuliaOS JOS | US$0,00004146 | 0,25% | 15,91% | - | US$5.014,95 | - |
| 4561 |  NianNian NIANNIAN | US$0,0004826 | 0,85% | -0,95% | - | - | - |
| 4562 |  Moo Token MOO | US$0,0002848 | -1,36% | 12,17% | - | US$4.875,67 | - |
| 4563 |  Index Cooperative INDEX | US$0,2555 | 2,40% | 2,68% | - | US$4.786,02 | - |
| 4564 |  GOATS GOATS | US$0,0001782 | 12,91% | 199,79% | - | US$4.927,76 | - |
| 4565 |  OSK OSK | US$1,10 | -0,46% | -5,91% | - | - | - |
| 4566 |  EMAIL Token EMT | US$0,0004970 | -0,03% | -5,48% | - | US$4.674,60 | - |
| 4567 |  SafeMoon V2 SFM | US$0,000002100 | 3,46% | -9,30% | - | - | - |
| 4568 |  AxonDAO Governance Token AXGT | US$0,004077 | -2,53% | -12,79% | - | US$4.526,96 | - |
| 4569 |  Changer CNG | US$0,004310 | 1,02% | -8,52% | - | US$4.576,37 | - |
| 4570 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6252 | -1,90% | -24,65% | - | US$4.561,24 | - |
| 4571 |  Space SPC | US$0,001458 | -12,55% | 14,00% | - | US$4.532,78 | - |
| 4572 |  Darik DARIK | US$0,4639 | -3,71% | -7,45% | - | US$4.515,80 | - |
| 4573 |  JW7 Token JW7 | US$33,92 | 9,32% | 0,00% | - | US$4.442,01 | - |
| 4574 |  HUNDRED HUNDRED | US$0,0002244 | -1,89% | 1,33% | - | US$4.377,40 | - |
| 4575 |  UNITED STATES DRIP #1 USD1 | US$0,9922 | -0,93% | -0,68% | - | US$4.378,22 | - |
| 4576 |  SingularityNET AGIX | US$0,08727 | -3,72% | 7,36% | - | US$4.440,69 | - |
| 4577 |  Spectra SPECTRA | US$0,002827 | -10,07% | 2,61% | - | US$4.350,09 | - |
| 4578 |  THORSwap THOR | US$0,03390 | -6,71% | -2,90% | - | US$4.291,13 | - |
| 4579 |  Sna-King Trump SNAKT | US$0,0002601 | 1,39% | 10,01% | - | US$4.283,39 | - |
| 4580 |  Colend CLND | US$0,5076 | 42,01% | 83,56% | - | US$4.265,35 | - |
| 4581 |  XRUN XRUN | US$0,03925 | -2,73% | 10,43% | - | US$4.249,12 | - |
| 4582 |  NatronZ NCOIN | US$0,03485 | 2,00% | -0,90% | - | US$4.223,24 | - |
| 4583 |  Astroport ASTRO | US$0,0004574 | -2,03% | -18,06% | - | US$4.086,22 | - |
| 4584 |  GoodDollar G$ | US$0,0001159 | 0,20% | 0,87% | - | US$3.996,24 | - |
| 4585 |  XDoge Network XDOGE | US$0,000002140 | -0,55% | 1,55% | - | US$3.890,81 | - |
| 4586 |  Caduceus Protocol (new) CAD | US$0,0003500 | -1,34% | -1,90% | - | US$3.950,69 | - |
| 4587 |  Evrmore EVR | US$0,00003703 | -5,76% | -6,34% | - | US$3.926,24 | - |
| 4588 |  Pizza (Ordinals) PIZZA | US$0,03092 | 3,35% | -19,78% | - | US$3.885,14 | - |
| 4589 |  Xahau XAH | US$0,01783 | 0,14% | -0,80% | - | US$3.861,64 | - |
| 4590 |  RTP.bet RTPBET | US$0,7188 | -3,41% | 7,37% | - | US$3.834,82 | - |
| 4591 |  X X | US$0,00001249 | -8,77% | 9,68% | - | US$3.824,34 | - |
| 4592 |  Do Your Own Research DYOR | US$0,00007772 | -4,07% | -17,36% | - | US$3.762,83 | - |
| 4593 |  SOFA Org RCH | US$0,1104 | -2,89% | 8,88% | - | US$3.493,76 | - |
| 4594 |  ASSDAQ ASSDAQ | US$0,0001656 | 18,64% | 44,60% | - | US$3.644,93 | - |
| 4595 |  Wrapped MistCoin WMC | US$1,43 | -5,24% | 17,77% | - | US$3.638,07 | - |
| 4596 |  OASIS OASIS | US$0,2731 | -1,53% | 3,07% | - | US$3.533,08 | - |
| 4597 |  enqAI enqAI | US$0,0002039 | 8,70% | 3,21% | - | US$3.516,88 | - |
| 4598 |  Oxchange IO OC | US$0,1006 | 0,73% | -11,75% | - | US$3.513,49 | - |
| 4599 |  TT Chain TT | US$101,66 | -1,48% | -1,62% | - | US$3.338,75 | - |
| 4600 |  Dollar on Chain DOC | US$1,00 | 0,24% | 0,53% | - | US$3.427,45 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.