Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Own The Doge DOG | US$0,0003816 | -1,93% | 5,77% | - | US$1.755,70 | - |
| 4702 |  RadioShack RADIO | US$0,0002245 | -2,61% | 2,89% | - | US$1.698,37 | - |
| 4703 |  Project MIRAI MIRAI | US$0,0004155 | -2,38% | 7,78% | - | US$1.699,08 | - |
| 4704 |  $SILVER $SILVER | - | -10,08% | 34,36% | - | - | - |
| 4705 |  TIWICAT TWC | - | -4,63% | -0,29% | - | US$1.641,13 | - |
| 4706 |  Sentre Protocol SNTR | US$0,0006843 | 9,90% | 17,86% | - | US$1.670,79 | - |
| 4707 |  Camelot Token GRAIL | US$45,30 | -0,53% | -8,03% | - | US$1.684,09 | - |
| 4708 |  TRALA TRALA | US$0,0007631 | 13,97% | 23,42% | - | US$1.678,69 | - |
| 4709 |  Dexalot ALOT | US$0,03694 | -0,82% | -0,50% | - | US$1.664,87 | - |
| 4710 |  HGEN DAO HGEN | US$0,02201 | -1,24% | 1,28% | - | US$1.624,71 | - |
| 4711 |  Steam22 STM | US$0,02882 | -1,73% | 12,00% | - | US$1.631,56 | - |
| 4712 |  MXNB MXNB | US$0,05767 | -0,73% | 0,41% | - | US$1.629,50 | - |
| 4713 |  Hasaki HAHA | US$0,000001590 | 0,84% | 12,58% | - | US$1.621,98 | - |
| 4714 |  SophiaVerse SOPH | US$0,0007503 | -0,18% | 6,89% | - | US$1.618,02 | - |
| 4715 |  Babylons BABI | US$0,003719 | 0,09% | 16,33% | - | US$1.612,39 | - |
| 4716 |  Luffy LUFFY | US$0,000008790 | 20,31% | 49,12% | - | US$1.606,93 | - |
| 4717 |  Spacemesh SMH | US$0,0003517 | -0,84% | 21,79% | - | US$1.595,28 | - |
| 4718 |  Neptune XNT | US$0,3247 | -4,18% | 2,19% | - | US$1.555,94 | - |
| 4719 |  Ozonechain OZONE | US$3,80 | -55,36% | 15,73% | - | US$1.554,15 | - |
| 4720 |  Moonlander FM | US$0,002625 | -3,02% | -6,51% | - | - | - |
| 4721 |  Dynamic Crypto Index DCI | US$8.700,84 | -2,11% | 5,55% | - | US$1.558,66 | - |
| 4722 |  smolecoin SMOLE | US$0,00001498 | -2,51% | 14,71% | - | US$1.542,85 | - |
| 4723 |  ThreeFold TFT | US$0,002981 | 6,40% | 20,80% | - | US$1.532,14 | - |
| 4724 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$107,64 | 13,22% | 26,64% | - | US$1.534,59 | - |
| 4725 |  Mystic Land Coin MYTH | US$0,04985 | 0,01% | 0,00% | - | US$1.522,44 | - |
| 4726 |  EDUM EDUM | US$0,06618 | -0,94% | -0,08% | - | US$1.496,69 | - |
| 4727 |  Klaytn KLAY | US$0,03768 | -1,86% | 5,73% | - | US$1.494,47 | - |
| 4728 |  xx network XX | US$0,003767 | -2,29% | -15,84% | - | US$1.489,58 | - |
| 4729 |  Shib2.0 SHIB2.0 | - | -6,68% | 8,84% | - | US$1.474,83 | - |
| 4730 |  Lifeform Token LFT | US$0,004895 | -20,58% | -20,73% | - | US$1.468,68 | - |
| 4731 |  Session Token SESH | US$0,01260 | 13,46% | 11,76% | - | US$1.465,58 | - |
| 4732 |  x402jobs JOBS | US$0,00001866 | -15,09% | -11,58% | - | US$1.462,27 | - |
| 4733 |  Majo MAJO | US$0,008680 | -0,42% | -6,62% | - | US$1.454,39 | - |
| 4734 |  Sway Protocol SWAY | US$0,002097 | 1,68% | -5,45% | - | US$1.441,12 | - |
| 4735 |  United States Crypto Reserve USCR | US$0,002491 | 5,49% | 0,87% | - | US$2.472,35 | - |
| 4736 |  Angle Protocol EURA | US$1,15 | -0,92% | -0,26% | - | US$1.501,16 | - |
| 4737 |  Optio OPT | US$0,001199 | 241,89% | 128,11% | - | US$1.418,90 | - |
| 4738 |  Takamaka TKG | US$1,25 | -20,00% | 65,56% | - | US$1.449,66 | - |
| 4739 |  Cortik AI CTK | US$6,19 | 0,95% | -2,23% | - | US$1.405,50 | - |
| 4740 |  Utherverse Xaeon UTHR | US$0,01025 | -0,69% | -3,48% | - | US$1.366,82 | - |
| 4741 |  DEW DEW | US$0,0001869 | -8,17% | -3,98% | - | US$1.389,14 | - |
| 4742 |  OrdzGames GAMES | US$0,08093 | 10,01% | -19,23% | - | US$1.374,28 | - |
| 4743 |  COTI Governance Token gCOTI | US$0,002757 | -3,83% | -4,07% | - | US$1.378,86 | - |
| 4744 |  AQA AQA | US$0,004715 | -17,88% | -20,96% | - | US$1.371,72 | - |
| 4745 |  Hawk HAWK | US$0,00003020 | 0,03% | -2,55% | - | US$1.368,32 | - |
| 4746 |  Colizeum ZEUM | US$0,003268 | 0,64% | 12,42% | - | US$1.364,23 | - |
| 4747 |  Liquid CRO LCRO | US$0,07569 | -1,83% | -0,51% | - | US$1.339,41 | - |
| 4748 |  Coinzix ZIX | US$0,00006282 | 1,80% | 70,57% | - | US$1.327,84 | - |
| 4749 |  Soroosh Smart Ecosystem SSE | US$0,0001069 | -20,74% | -33,96% | - | US$1.334,59 | - |
| 4750 |  elizaOK ELIZAOK | US$0,0001095 | -4,20% | -31,66% | - | US$1.316,83 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.