Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7152 |  BeerBear BEAR | US$0,00003809 | -1,78% | 8,68% | - | - | - |
| 7153 |  Music by Virtuals MUSIC | US$0,0001368 | -2,95% | 22,50% | - | - | - |
| 7154 |  Shifu SHIFU | US$0,000003180 | 0,00% | 8,80% | - | - | - |
| 7155 |  Baby Fwog BABYFWOG | US$0,00008937 | -3,76% | 15,78% | - | - | - |
| 7156 |  Sendcoin SEND | US$0,00005213 | 2,34% | 11,35% | - | - | - |
| 7157 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002042 | 1,86% | 3,54% | - | - | - |
| 7158 |  Fry FRY | US$0,000002600 | 0,01% | -0,01% | - | - | - |
| 7159 |  Oil Meta Games OMG | US$8,48 | -1,95% | 3,22% | - | - | - |
| 7160 |  Saad Boi SAAD | US$0,00006515 | 0,00% | 15,02% | - | - | - |
| 7161 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001786 | -1,39% | 30,20% | - | - | - |
| 7162 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001014 | -3,18% | 9,89% | - | - | - |
| 7163 |  HadesAI by Virtuals HADES | US$0,00001965 | 0,00% | 13,13% | - | - | - |
| 7164 |  DrPepe.ai BRYAN | - | -4,17% | 15,18% | - | - | - |
| 7165 |  Avarik Saga AVRK | US$0,0006357 | -0,11% | -5,37% | - | - | - |
| 7166 |  Tardi TARDI | US$0,0001276 | -1,50% | 4,55% | - | - | - |
| 7167 |  DeSci AI Agent DESCIAI | - | -2,97% | 0,93% | - | - | - |
| 7168 |  Shrubius Maximus SHRUBIUS | US$0,00001133 | -3,94% | 0,20% | - | - | - |
| 7169 |  0xsim by Virtuals SAGE | US$0,000004950 | 0,00% | 18,61% | - | - | - |
| 7170 |  AI ROCKET by Virtuals ROCKET | US$0,00005117 | 0,34% | 19,36% | - | - | - |
| 7171 |  Senku Ishigami by Virtuals SENKU | US$0,00001830 | 0,00% | 11,24% | - | - | - |
| 7172 |  Pandana PNDN | US$0,00003465 | 7,06% | 11,05% | - | - | - |
| 7173 |  Trackgood AI TRAI | US$0,0001144 | -0,82% | 7,62% | - | - | - |
| 7174 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | -29,81% | - | - | - |
| 7175 |  OpenAI Agent OPERATOR | - | 0,00% | 19,20% | - | - | - |
| 7176 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002123 | 0,00% | 7,16% | - | - | - |
| 7177 |  COQ AI COQAI | US$0,00009153 | 1,85% | -11,87% | - | - | - |
| 7178 |  The Css God by Virtuals WEBSIM | US$0,00004954 | 0,00% | 14,32% | - | - | - |
| 7179 |  H4CK Terminal by Virtuals H4CK | US$0,00005529 | 0,00% | 10,16% | - | - | - |
| 7180 |  Pepe AI Agent PEPEAI | - | -0,41% | 22,70% | - | - | - |
| 7181 |  Dat Boi DATBOI | US$0,00009618 | 6,00% | 8,44% | - | - | - |
| 7182 |  WAI Combinator by Virtuals WAI | US$0,00002975 | -5,76% | 9,68% | - | - | - |
| 7183 |  ATA by Virtuals ATA | US$0,00002224 | 0,00% | 0,27% | - | - | - |
| 7184 |  Sage Universe SAGE | US$0,0001024 | 1,50% | 31,51% | - | - | - |
| 7185 |  Niggachain AI Layer 2 N2 | US$0,00003345 | -1,39% | 18,40% | - | - | - |
| 7186 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001202 | -1,44% | 5,95% | - | US$0,06000 | - |
| 7187 |  nomAI NOMAI | US$0,0001167 | -4,46% | 12,57% | - | - | - |
| 7188 |  Hunter by Virtuals DRPXBT | US$0,00002794 | -4,10% | 15,80% | - | - | - |
| 7189 |  Starship On Solana STSHIP | US$0,0000003700 | 5,12% | 34,65% | - | - | - |
| 7190 |  BoLe BL | US$0,003762 | -0,49% | -9,01% | - | - | - |
| 7191 |  Based Monsta MONSTA | US$0,00001829 | 0,00% | 2,37% | - | - | - |
| 7192 |  DeFi Agents AI DEFAI | US$0,00001234 | -0,02% | 0,72% | - | - | - |
| 7193 |  SentAI SENTAI | US$0,000007250 | 0,00% | 15,25% | - | - | - |
| 7194 |  Sui DePIN SUIDEPIN | US$0,00005344 | 8,50% | -60,29% | - | - | - |
| 7195 |  WOOF WOOF | US$0,000009600 | -1,15% | 3,74% | - | - | - |
| 7196 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009930 | 0,00% | 1,72% | - | - | - |
| 7197 |  BananaRepublic BRP | US$0,0005697 | 0,00% | -31,20% | - | - | - |
| 7198 |  Asvoria ASV | US$0,004659 | -8,65% | -1,30% | - | - | - |
| 7199 |  IDRISS IDRISS | US$0,001953 | 0,00% | 5,86% | - | - | - |
| 7200 |  DeFAIRewards DEFAI | US$0,00001429 | -2,18% | -45,42% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.