Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Japanese Akita Inu JAI | US$0,000006810 | -3,07% | 6,25% | - | - | - |
| 7252 |  Shytoshi Kusama SHY | US$0,001151 | 3,78% | 2,71% | - | - | - |
| 7253 |  yellow ket KET | US$0,001358 | -2,31% | 3,97% | - | - | - |
| 7254 |  OmegaX Health OMEGAX | US$0,000004120 | -3,31% | -18,95% | - | - | - |
| 7255 |  Metaverse HQ HQ | US$0,00001856 | -6,97% | -19,66% | - | - | - |
| 7256 |  Asymmetry Finance ASF | US$0,01304 | -3,40% | 10,76% | - | - | - |
| 7257 |  DogeGPU DOGPU | US$0,00000001000 | -17,87% | -83,09% | - | - | - |
| 7258 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004511 | -1,26% | 16,19% | - | - | - |
| 7259 |  Purple Fwog PWOG | US$0,0000001600 | 0,34% | 3,97% | - | - | - |
| 7260 |  Pharaoh PHAR | US$63,30 | 5,49% | 8,51% | - | - | - |
| 7261 |  BEENZ BEENZ | US$0,00003879 | -4,08% | 9,44% | - | - | - |
| 7262 |  Catton AI CATTON | - | 0,00% | 3,74% | - | - | - |
| 7263 |  SpaceFrog X SFX | US$0,00000005000 | 1,53% | 1,52% | - | - | - |
| 7264 |  Fintech Digital Gold Coin FDGC | US$4.213,32 | 0,00% | 4,13% | - | - | - |
| 7265 |  Polynetica POLLY | US$0,000001430 | 2,27% | 9,69% | - | - | - |
| 7266 |  NEZHA NEZHA | US$0,00002378 | 0,00% | -8,54% | - | - | - |
| 7267 |  Anita AI ANITA | US$0,0001425 | 0,00% | 6,17% | - | - | - |
| 7268 |  Kimi AI Agent KIMIAI | - | -2,78% | 51,10% | - | - | - |
| 7269 |  Wrapped Story WIP | US$0,3185 | 1,92% | 4,84% | - | - | - |
| 7270 |  Deep AI DEEP | US$0,00001870 | -0,47% | 14,05% | - | - | - |
| 7271 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003403 | -1,80% | 3,90% | - | - | - |
| 7272 |  Broccoli (Bounce Finance) Broccoli | US$0,0002602 | 0,00% | 2,48% | - | - | - |
| 7273 |  TapSwap TAPS | US$0,0004935 | -7,25% | 3,80% | - | - | - |
| 7274 |  Grok 3 AI GROK3AI | - | -5,56% | 14,61% | - | - | - |
| 7275 |  Pi Network AI Agent PIAI | - | -0,40% | 26,84% | - | - | - |
| 7276 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003820 | -1,80% | 2,35% | - | - | - |
| 7277 |  Orby Network (USC) USC | US$1,01 | 1,16% | 1,18% | - | - | - |
| 7278 |  O Intelligence Coin OI | US$5.359.721 | -0,01% | 2,58% | - | - | - |
| 7279 |  rexbt by VIRTUALS REXBT | US$0,00001773 | -4,55% | 6,63% | - | - | - |
| 7280 |  Carrot by Puffer CARROT | US$0,007215 | 0,00% | 36,83% | - | - | - |
| 7281 |  Pineapple PAPPLE | US$0,0002475 | -2,90% | -1,32% | - | - | - |
| 7282 |  Unitree G1 AI UNITREEAI | - | 0,00% | 25,54% | - | - | - |
| 7283 |  DuelNow DNOW | US$0,00002407 | -1,51% | 4,55% | - | - | - |
| 7284 |  FPIBANK FPIBANK | US$0,0003167 | -6,39% | -3,62% | - | US$1.266,07 | - |
| 7285 |  Aquari AQUARI | US$0,005509 | 12,28% | 12,34% | - | - | - |
| 7286 |  Industrial INDUSTRIAL | US$21,81 | -1,57% | 3,44% | - | - | - |
| 7287 |  Navigate NVG8 | US$0,00007696 | 0,00% | 8,87% | - | - | - |
| 7288 |  Farting Unicorn FU | US$0,00002038 | 0,00% | 16,82% | - | - | - |
| 7289 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7290 |  Based Froc FROC | US$0,0000009200 | 0,28% | 10,66% | - | - | - |
| 7291 |  Frencoin FREN | US$0,0004824 | 4,79% | 4,79% | - | - | - |
| 7292 |  XPi XPI | US$0,00004919 | 4,84% | 20,54% | - | - | - |
| 7293 |  RealEstate REALESTATE | US$17,13 | -2,18% | 2,97% | - | - | - |
| 7294 |  Shido DEX SHDX | US$0,00003548 | -0,60% | -3,47% | - | - | - |
| 7295 |  USDA USDA | US$0,9937 | 0,00% | -0,31% | - | - | - |
| 7296 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0004446 | 0,00% | 1,49% | - | - | - |
| 7297 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001698 | -2,45% | 20,09% | - | - | - |
| 7298 |  SILVERNOVA SRN | US$0,04079 | 1,08% | 0,44% | - | - | - |
| 7299 |  AIVeronica AIV | US$0,00003438 | -4,27% | 10,78% | - | - | - |
| 7300 |  TALA 1OZT | US$0,1522 | 0,01% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.