Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Rollsroyce ROLLSROYCE | US$14,50 | -1,84% | 3,19% | - | - | - |
| 7402 |  JPMorgan JPMORGAN | US$23.196,98 | -1,47% | 4,61% | - | - | - |
| 7403 |  The America Party TAP | US$0,00003975 | -2,39% | 4,40% | - | - | - |
| 7404 |  Canyont CTYN | US$0,001997 | 0,00% | 0,00% | - | - | - |
| 7405 |  Axelrod by Virtuals AXR | US$0,0004181 | -4,36% | 17,36% | - | - | - |
| 7406 |  Gradient GRAY | US$0,02568 | -0,78% | 11,46% | - | - | - |
| 7407 |  Naka Go NAKA | US$0,0001455 | -4,35% | 7,87% | - | - | - |
| 7408 |  Tedra USD 2.0 USD.T | US$0,9991 | 0,02% | -0,01% | - | - | - |
| 7409 |  Pentagon Chain PC | US$45,72 | -1,63% | -2,05% | - | US$2.593,91 | - |
| 7410 |  $COPPER COPPER | - | -5,25% | -10,36% | - | - | - |
| 7411 |  Miniature Woolly Mammoth WOOLLY | US$0,0001019 | -0,35% | 10,04% | - | - | - |
| 7412 |  Homer SIMPSON | - | 13,55% | -25,53% | - | - | - |
| 7413 |  TASSHUB TASSHUB | US$0,0005576 | -1,95% | 17,27% | - | - | - |
| 7414 |  Rita Elite Order RITA | US$0,0001582 | 0,00% | 12,74% | - | - | - |
| 7415 |  Boss Burger BOSSBURGER | US$0,00001104 | 0,00% | 11,56% | - | - | - |
| 7416 |  Ishi Go ISHI | US$0,00003933 | -5,56% | -1,06% | - | - | - |
| 7417 |  Nexora NEX | US$0,06684 | -2,63% | 9,48% | - | - | - |
| 7418 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008360 | 0,00% | -1,43% | - | - | - |
| 7419 |  Goblin World Token GWT | US$0,00001936 | -0,06% | 0,99% | - | - | - |
| 7420 |  Binanciens BINANCIENS | US$0,00001219 | -0,68% | 14,84% | - | - | - |
| 7421 |  RealToken Ecosystem Governance REG | US$0,07465 | -0,64% | -1,43% | - | - | - |
| 7422 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06727 | -0,64% | 0,41% | - | - | - |
| 7423 |  Silver (Grams) GRAMS | US$2,19 | -2,61% | 8,53% | - | - | - |
| 7424 |  Palm Economy PALM | US$0,00009255 | -5,12% | -3,71% | - | - | - |
| 7425 |  Laïka LAIKA | US$0,00001092 | 0,00% | 28,38% | - | - | - |
| 7426 |  MUSD MUSD | US$0,9978 | 4,85% | 0,11% | - | - | - |
| 7427 |  Coin Stock STOCK | US$28,03 | 0,00% | 8,71% | - | - | - |
| 7428 |  Queen Kitty QKITTY | US$0,00006928 | -4,58% | 19,85% | - | - | - |
| 7429 |  Paragon Tweaks PRGN | US$0,00001252 | -6,14% | 20,28% | - | - | - |
| 7430 |  Maya MAYA | US$0,0008403 | -4,20% | 25,74% | - | - | - |
| 7431 |  Tako TAKO | US$0,00000009000 | -1,29% | 6,72% | - | - | - |
| 7432 |  OWO $OWO | - | -3,12% | -11,77% | - | - | - |
| 7433 |  USELESS COIN USELESS | - | -39,61% | -39,72% | - | - | - |
| 7434 |  X Super Official CEO MRBEAST | US$0,000007980 | -3,37% | 7,35% | - | - | - |
| 7435 |  Luckify LUCK | US$0,0001858 | 0,00% | -0,02% | - | - | - |
| 7436 |  Big Back Bitcoin BBBTC | US$0,000003980 | -0,16% | -10,20% | - | - | - |
| 7437 |  DegeCoin DEGE | US$0,00006760 | 4,72% | -2,06% | - | - | - |
| 7438 |  Marutaro MARU | US$0,00009917 | -7,52% | 14,17% | - | - | - |
| 7439 |  Xing Xing XING | US$0,0002171 | -9,05% | 15,92% | - | - | - |
| 7440 |  WaterMinder WMDR | US$0,00001064 | -1,53% | 18,70% | - | - | - |
| 7441 |  Hoodog HOODOG | - | -2,68% | 6,92% | - | - | - |
| 7442 |  Tesla Dog DOGIMUS | US$0,0001578 | -0,01% | 12,55% | - | - | - |
| 7443 |  SuperGrok SUPERGROK | US$0,00001065 | 6,25% | 10,05% | - | - | - |
| 7444 |  GraphAI GAI | US$0,002746 | 1,17% | -7,55% | - | - | - |
| 7445 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,31 | -3,27% | 2,30% | - | - | - |
| 7446 |  Xpedition XPED | US$0,00007026 | 0,00% | 7,20% | - | - | - |
| 7447 |  Original Bitcoin BC | US$0,0002960 | 0,00% | 14,91% | - | - | - |
| 7448 |  AiOShi Apple Companion AIOSHI | US$0,000003640 | 0,45% | 0,37% | - | - | - |
| 7449 |  Tanuki TANUKI | US$0,00001579 | 5,18% | 31,35% | - | - | - |
| 7450 |  SynVision TWS | US$0,0001178 | 0,00% | -0,18% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 163 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.