Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ethernity Chain ERN | US$0,02247 | -3,03% | 11,03% | - | - | - |
| 7452 |  BLANC DAO BLC | US$0,07550 | -0,04% | -6,24% | - | - | - |
| 7453 |  MAO MAO | US$0,00001700 | -3,86% | -3,73% | - | - | - |
| 7454 |  Sigma Money BNBUSD | US$0,9994 | -0,04% | -0,04% | - | - | - |
| 7455 |  motion MOTION | US$0,000005850 | 0,00% | 12,18% | - | - | - |
| 7456 |  Staicy Sport SPORT | US$0,000009680 | -1,31% | 36,62% | - | - | - |
| 7457 |  Oikos (New) OKS | US$0,1156 | -1,57% | -4,16% | - | - | - |
| 7458 |  Latina Coin LATINA | US$0,00008498 | 0,01% | -14,98% | - | US$0,01000 | - |
| 7459 |  Anubhav Trainings ATS | US$0,00005049 | -0,13% | 0,18% | - | - | - |
| 7460 |  Ultracoin USDU | US$0,9998 | -0,02% | -0,01% | - | - | - |
| 7461 |  Grok Imagine IMAGINE | US$0,000008190 | 0,00% | 18,15% | - | - | - |
| 7462 |  TROLLGE TROLLGE | US$0,000004790 | -2,48% | 6,22% | - | - | - |
| 7463 |  SPX 6969 SPX6969 | US$0,000009550 | -3,39% | 12,80% | - | - | - |
| 7464 |  ANTTIME ANT | US$0,000008090 | -9,91% | -74,80% | - | - | - |
| 7465 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004490 | -7,64% | 4,24% | - | - | - |
| 7466 |  Felis FELIS | US$0,0000001100 | 222,82% | -72,71% | - | - | - |
| 7467 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7468 |  ARE YA WINNING, SON? SON | US$0,00007699 | 0,07% | 10,63% | - | - | - |
| 7469 |  Magallaneer MAGAL | US$0,00003478 | -2,61% | -2,13% | - | - | - |
| 7470 |  SCAN SCAN | US$0,00005452 | -3,46% | 0,60% | - | - | - |
| 7471 |  BombPixel BPXL | US$0,0000005900 | 0,00% | 6,16% | - | - | - |
| 7472 |  Binance ALL Composite Index ALL | US$0,4956 | -2,59% | 1,26% | - | - | - |
| 7473 |  401k 401K | - | 0,00% | 1,95% | - | - | - |
| 7474 |  SKITTEN SKITTEN | US$0,00006423 | -4,74% | 6,58% | - | - | - |
| 7475 |  JOJO JOJO | US$0,000007890 | -2,36% | 15,05% | - | - | - |
| 7476 |  Kurt KURT | US$0,00001091 | 0,00% | 13,12% | - | - | - |
| 7477 |  Tokabu TOKABU | - | 0,00% | 11,78% | - | - | - |
| 7478 |  just mooncoin MOON | US$0,000005410 | 0,00% | -7,77% | - | - | - |
| 7479 |  Shack Token SHACK | US$0,002950 | 1,46% | -5,20% | - | US$575,67 | - |
| 7480 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7481 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7482 |  Bald Eagle EAGLE | US$0,00003043 | -2,42% | -0,86% | - | - | - |
| 7483 |  CryptoLoots CLOOTS | US$0,00001991 | -7,38% | -22,79% | - | - | - |
| 7484 |  IoTAI IOTAI | US$0,002490 | -4,64% | -9,73% | - | - | - |
| 7485 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7486 |  EternaFi Agents AINFT | US$0,0003730 | -4,45% | -4,51% | - | - | - |
| 7487 |  Yotsuba Koiwai YOTSUBA | US$0,00008878 | 0,00% | 3,45% | - | - | - |
| 7488 |  RECON RECON | US$0,001009 | -0,02% | 32,91% | - | - | - |
| 7489 |  Baby Ethereum BABYETH | US$0,00004535 | -2,61% | 6,26% | - | - | - |
| 7490 |  Founder FOUNDER | US$0,00001223 | -5,66% | -4,40% | - | - | - |
| 7491 |  Resolv Liquidity Pool RLP | US$0,1835 | 1,20% | -61,00% | - | - | - |
| 7492 |  Totakeke TOTAKEKE | US$0,00001023 | -5,23% | -0,39% | - | - | - |
| 7493 |  Solana Stock Index SSX | US$0,000009290 | -4,27% | 3,48% | - | - | - |
| 7494 |  VaultRAM V | US$0,00001635 | 0,00% | -6,08% | - | - | - |
| 7495 |  Moaner by Matt Furie MOANER | US$0,00001957 | 0,00% | -1,56% | - | - | - |
| 7496 |  CLIPPY CLIPPY | - | 0,00% | -1,14% | - | - | - |
| 7497 |  Purgy Pengoon GOONER | US$0,00009120 | -4,66% | 17,47% | - | - | - |
| 7498 |  TTAJ TTAJ | US$0,001985 | 0,31% | 1,50% | - | - | - |
| 7499 |  JimmyBossCollective JBC | US$0,1376 | -12,20% | 30,37% | - | - | - |
| 7500 |  Tesla (Derivatives) TSLA | US$397,79 | 0,11% | -0,15% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.