Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BEENZ BEENZ | US$0,00003741 | -3,55% | -1,02% | - | - | - |
| 7252 |  Catton AI CATTON | - | -7,20% | -2,77% | - | - | - |
| 7253 |  SpaceFrog X SFX | US$0,00000005000 | 0,00% | 0,27% | - | - | - |
| 7254 |  Fintech Digital Gold Coin FDGC | US$4.213,32 | 0,00% | 0,23% | - | - | - |
| 7255 |  Polynetica POLLY | US$0,000001400 | -2,47% | 2,14% | - | - | - |
| 7256 |  NEZHA NEZHA | US$0,00002219 | -6,66% | -4,06% | - | - | - |
| 7257 |  Anita AI ANITA | US$0,0001422 | -0,16% | 10,03% | - | - | - |
| 7258 |  Kimi AI Agent KIMIAI | - | -0,51% | 33,19% | - | - | - |
| 7259 |  Wrapped Story WIP | US$0,2943 | -7,60% | 0,79% | - | - | - |
| 7260 |  RZUSD RZUSD | US$0,3252 | -2,03% | -0,39% | - | - | - |
| 7261 |  STONKS STONKS | US$0,0003286 | -5,78% | 0,74% | - | - | - |
| 7262 |  Deep AI DEEP | US$0,00001870 | 0,00% | 14,05% | - | - | - |
| 7263 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003307 | -2,84% | -1,09% | - | - | - |
| 7264 |  Broccoli (Bounce Finance) Broccoli | US$0,0002541 | -2,34% | -1,31% | - | - | - |
| 7265 |  TapSwap TAPS | US$0,0004863 | -1,44% | 0,46% | - | - | - |
| 7266 |  Pi Network AI PIAI | - | -3,29% | 32,62% | - | - | - |
| 7267 |  Grok 3 AI GROK3AI | - | 0,82% | 14,36% | - | - | - |
| 7268 |  Pi Network AI Agent PIAI | - | -0,51% | 26,38% | - | - | - |
| 7269 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003810 | -0,07% | -0,06% | - | - | - |
| 7270 |  Orby Network (USC) USC | US$1,01 | -0,31% | 0,00% | - | - | - |
| 7271 |  Swan Chain SWAN | US$0,0004735 | -0,02% | -12,21% | - | - | - |
| 7272 |  Carrot by Puffer CARROT | US$0,006949 | -3,69% | 31,79% | - | - | - |
| 7273 |  Pineapple PAPPLE | US$0,0002396 | -3,18% | -9,27% | - | - | - |
| 7274 |  Unitree G1 AI UNITREEAI | - | -7,61% | 2,82% | - | - | - |
| 7275 |  DuelNow DNOW | US$0,00002345 | -2,58% | 0,23% | - | - | - |
| 7276 |  FPIBANK FPIBANK | US$0,0002824 | -10,85% | -15,37% | - | - | - |
| 7277 |  Aquari AQUARI | US$0,005300 | -3,80% | 8,21% | - | - | - |
| 7278 |  Industrial INDUSTRIAL | US$21,33 | -2,21% | -0,44% | - | - | - |
| 7279 |  Navigate NVG8 | US$0,00007617 | -1,03% | 7,75% | - | - | - |
| 7280 |  Farting Unicorn FU | US$0,00002038 | 0,00% | 9,63% | - | - | - |
| 7281 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7282 |  Based Froc FROC | US$0,0000009300 | 0,89% | 11,64% | - | - | - |
| 7283 |  Frencoin FREN | US$0,0004757 | -1,39% | 3,33% | - | - | - |
| 7284 |  XPi XPI | US$0,00005064 | 2,96% | 25,72% | - | - | - |
| 7285 |  RealEstate REALESTATE | US$16,81 | -1,87% | -1,56% | - | - | - |
| 7286 |  Snow Leopard SNL | - | -2,58% | 28,99% | - | - | - |
| 7287 |  Shido DEX SHDX | US$0,00003503 | -1,28% | -3,39% | - | - | - |
| 7288 |  USDA USDA | US$0,9937 | 0,00% | -0,31% | - | - | - |
| 7289 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0004446 | 0,00% | 1,49% | - | - | - |
| 7290 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001698 | 0,00% | 17,23% | - | - | - |
| 7291 |  SILVERNOVA SRN | US$0,04046 | -0,82% | -0,49% | - | - | - |
| 7292 |  RecycleX RCX | US$0,001218 | -0,04% | -17,57% | - | - | - |
| 7293 |  TALA 1OZT | US$0,1522 | -0,01% | -0,03% | - | - | - |
| 7294 |  Symmio SYMM | US$0,008267 | -3,46% | 13,83% | - | - | - |
| 7295 |  Deutsche Mark DDM | US$1,18 | 0,01% | 0,00% | - | - | - |
| 7296 |  WinX.io WIN | US$0,000005310 | 47,36% | 40,76% | - | - | - |
| 7297 |  Cocoro (cocorosolana.xyz) COCORO | US$0,000009900 | 0,00% | -13,35% | - | - | - |
| 7298 |  Deer Seized by US Government BABY | US$0,00001504 | -7,45% | 3,87% | - | - | - |
| 7299 |  POPG POPG | US$0,04788 | 0,00% | -0,03% | - | - | - |
| 7300 |  Bucket Protocol BUT | US$0,0009435 | -7,26% | -4,76% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.