Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Fry FRY | US$0,000002600 | -0,01% | 0,00% | - | - | - |
| 7152 |  Oil Meta Games OMG | US$8,29 | -2,30% | -1,66% | - | - | - |
| 7153 |  Saad Boi SAAD | US$0,00006168 | -5,33% | 6,89% | - | - | - |
| 7154 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001574 | -11,88% | 0,09% | - | - | - |
| 7155 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001014 | 0,00% | 10,92% | - | - | - |
| 7156 |  Dickbutt DICKBUTT | US$0,000003180 | -5,86% | 5,88% | - | - | - |
| 7157 |  HadesAI by Virtuals HADES | US$0,00001802 | -8,28% | 3,76% | - | - | - |
| 7158 |  Spectra SPECTRA | US$0,002816 | -0,38% | -7,14% | - | - | - |
| 7159 |  DrPepe.ai BRYAN | - | 0,00% | 10,26% | - | - | - |
| 7160 |  Avarik Saga AVRK | US$0,0006357 | 0,00% | -1,82% | - | - | - |
| 7161 |  Tardi TARDI | US$0,0001195 | -6,39% | -4,82% | - | US$0,04000 | - |
| 7162 |  DeSci AI Agent DESCIAI | - | -2,97% | -2,86% | - | - | - |
| 7163 |  Shrubius Maximus SHRUBIUS | US$0,00001133 | 0,00% | -0,10% | - | - | - |
| 7164 |  0xsim by Virtuals SAGE | US$0,000004950 | 0,00% | 18,61% | - | - | - |
| 7165 |  AI ROCKET by Virtuals ROCKET | US$0,00005042 | -1,48% | 9,67% | - | - | - |
| 7166 |  Senku Ishigami by Virtuals SENKU | US$0,00001830 | 0,00% | 6,34% | - | - | - |
| 7167 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,18% | 22,65% | - | - | - |
| 7168 |  Pandana PNDN | US$0,00003465 | 0,00% | 11,05% | - | - | - |
| 7169 |  Trackgood AI TRAI | US$0,0001100 | -3,79% | 1,30% | - | - | - |
| 7170 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | -29,81% | - | - | - |
| 7171 |  OpenAI Agent OPERATOR | - | -3,63% | 14,87% | - | - | - |
| 7172 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002123 | 0,00% | 7,16% | - | - | - |
| 7173 |  The Css God by Virtuals WEBSIM | US$0,00004954 | 0,00% | 14,32% | - | - | - |
| 7174 |  H4CK Terminal by Virtuals H4CK | US$0,00005052 | -8,64% | -2,69% | - | - | - |
| 7175 |  Pepe AI Agent PEPEAI | - | -6,78% | 12,88% | - | - | - |
| 7176 |  WAI Combinator by Virtuals WAI | US$0,00002862 | -3,78% | 0,55% | - | - | - |
| 7177 |  ATA by Virtuals ATA | US$0,00002224 | 0,00% | 0,26% | - | - | - |
| 7178 |  Niggachain AI Layer 2 N2 | US$0,00003272 | -2,17% | 15,83% | - | - | - |
| 7179 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001202 | 0,00% | 6,78% | - | - | - |
| 7180 |  nomAI NOMAI | US$0,0001137 | -2,59% | 1,83% | - | - | - |
| 7181 |  Hunter by Virtuals DRPXBT | US$0,00002742 | -1,85% | 5,08% | - | - | - |
| 7182 |  Starship On Solana STSHIP | US$0,0000003700 | -0,91% | 13,36% | - | - | - |
| 7183 |  BoLe BL | US$0,003750 | -0,30% | -9,48% | - | - | - |
| 7184 |  Based Monsta MONSTA | US$0,00001926 | 5,29% | 7,79% | - | - | - |
| 7185 |  DeFi Agents AI DEFAI | US$0,00001234 | 0,00% | 0,72% | - | - | - |
| 7186 |  SentAI SENTAI | US$0,000007010 | -3,32% | 13,66% | - | - | - |
| 7187 |  Sui DePIN SUIDEPIN | US$0,00006147 | 15,03% | 0,83% | - | - | - |
| 7188 |  WOOF WOOF | US$0,000009460 | -1,43% | -6,94% | - | - | - |
| 7189 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009390 | -5,50% | -10,00% | - | - | - |
| 7190 |  BananaRepublic BRP | US$0,0005697 | 0,00% | -30,82% | - | - | - |
| 7191 |  Jewelry Token JEWELRY | US$28,12 | -2,22% | -1,32% | - | - | - |
| 7192 |  Agent S AGENT S | US$0,0001232 | -4,69% | -12,67% | - | - | - |
| 7193 |  IDRISS IDRISS | US$0,001897 | -2,83% | 5,61% | - | - | - |
| 7194 |  DeFAIRewards DEFAI | US$0,00001429 | 0,00% | -46,71% | - | - | - |
| 7195 |  Limbo $LIMBO | US$0,00009345 | 0,00% | 23,23% | - | - | - |
| 7196 |  Jaihoz by Virtuals JAIHOZ | US$0,0001063 | 0,00% | 5,09% | - | - | - |
| 7197 |  Gigabrain by virtuals BRAIN | US$0,0001991 | -7,94% | -9,87% | - | - | - |
| 7198 |  noderzz by Virtuals NODE | US$0,00001634 | 0,00% | 11,36% | - | - | - |
| 7199 |  VolatilityX VOLTX | US$0,0001215 | 0,00% | 9,66% | - | - | - |
| 7200 |  Sympson AI $SYMP | US$0,00007312 | -4,38% | -9,85% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.