Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FWOG FWOG | - | 0,00% | 3,49% | - | - | - |
| 6952 |  PLAY PLAY | US$0,0001005 | -23,59% | -16,76% | - | - | - |
| 6953 |  Cortensor COR | US$0,001274 | -8,89% | -6,46% | - | - | - |
| 6954 |  insurance INSURANCE | US$97,97 | -2,28% | -1,83% | - | - | - |
| 6955 |  MrBeast BEAST | US$0,01151 | -1,77% | 3,68% | - | - | - |
| 6956 |  khaokheowzoo KHEOWZOO | US$0,00001542 | -3,70% | 6,11% | - | - | - |
| 6957 |  Wolt WOLT | - | 0,00% | 4,55% | - | - | - |
| 6958 |  BABY HIPPO BABYHIPPO | - | 0,00% | 1,70% | - | - | - |
| 6959 |  Wrapped AyeAyeCoin WAAC | US$0,4955 | 1,85% | 4,76% | - | - | - |
| 6960 |  DOGAI DOGAI | US$0,00007600 | -8,17% | 3,11% | - | - | - |
| 6961 |  SHARPEI SHAR | US$0,0003117 | 0,00% | 11,07% | - | - | - |
| 6962 |  Baby DragonX BDX | US$0,0000005900 | -1,97% | 13,62% | - | - | - |
| 6963 |  Bro the cat BRO | US$0,00002153 | -5,17% | 22,84% | - | - | - |
| 6964 |  Tate Terminal TATE | US$0,0001250 | -1,28% | 8,77% | - | - | - |
| 6965 |  Bog BOG | - | -0,82% | -1,76% | - | - | - |
| 6966 |  SPX6900 2.0 SPX2.0 | US$0,00007437 | -3,32% | 7,42% | - | - | - |
| 6967 |  Singularity's Child gonzoai CHILD AI | US$0,000009360 | -5,64% | 5,45% | - | - | - |
| 6968 |  President Trump 47 | US$0,00005097 | -2,85% | 0,34% | - | - | - |
| 6969 |  Lily's Coin LILY | US$0,0004909 | -7,70% | 8,40% | - | - | - |
| 6970 |  Chiba CHIB | US$0,0000003100 | -3,16% | 25,71% | - | - | - |
| 6971 |  Turbo Trump TURBO | US$0,001749 | -0,01% | 0,00% | - | - | - |
| 6972 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01016 | -3,54% | 2,87% | - | - | - |
| 6973 |  THECAT THECAT | US$0,0002548 | -0,89% | 16,12% | - | - | - |
| 6974 |  Yelay YLAY | US$0,003243 | -1,66% | -1,55% | - | - | - |
| 6975 |  Peanut PEANUT | US$0,00000009000 | -5,72% | 1,88% | - | - | - |
| 6976 |  earl EARL | US$0,00002006 | 0,00% | 10,65% | - | - | - |
| 6977 |  Baby Wen BWEN | US$0,0002236 | 0,00% | 12,57% | - | - | - |
| 6978 |  Wicked WICKED | US$0,00003997 | 0,00% | 6,93% | - | - | - |
| 6979 |  Literally Me ME | US$0,00001293 | -2,70% | 10,32% | - | - | - |
| 6980 |  Ross Ulbricht ROSS | US$0,00002091 | -6,42% | -7,00% | - | - | - |
| 6981 |  GOLDEN AGE GOLD | - | 0,00% | 10,24% | - | - | - |
| 6982 |  Abi ABI | US$0,000004590 | 0,00% | 11,40% | - | - | - |
| 6983 |  shoki SOK | US$0,000004760 | 0,00% | 4,68% | - | - | - |
| 6984 |  Bitcat BTCAT | US$0,00001097 | 0,00% | 12,80% | - | - | - |
| 6985 |  Melon Dog MELON | US$0,00009726 | -8,98% | 4,63% | - | - | - |
| 6986 |  Weird Medieval Memes WMM | US$0,00004173 | 0,00% | 9,01% | - | - | - |
| 6987 |  42DAO FTD | US$0,005905 | -8,70% | -23,13% | - | - | - |
| 6988 |  SadCat SAD | US$0,00005590 | -3,94% | 16,86% | - | - | - |
| 6989 |  Degen Danny DANNY | US$0,000006250 | -5,36% | 8,28% | - | - | - |
| 6990 |  Peanut the Squirrel on Ethereum PNUT | US$0,003799 | -6,22% | 3,31% | - | - | - |
| 6991 |  pepeinatux $INA | US$0,0001948 | 0,00% | 5,48% | - | - | - |
| 6992 |  Groggo By Matt Furie GROGGO | US$0,0001069 | 0,00% | 3,04% | - | - | - |
| 6993 |  Lapupu LAPUPU | US$0,0001473 | 0,00% | 5,27% | - | - | - |
| 6994 |  Cyberdoge CDOGE | US$0,0001203 | -5,32% | 4,70% | - | - | - |
| 6995 |  Elon Musks dog GATSBY | US$0,00000008000 | -1,99% | 9,42% | - | - | - |
| 6996 |  Academic Labs AAX | US$0,00001328 | -0,04% | -22,25% | - | - | - |
| 6997 |  Baby Pnut BABYPNUT | US$0,00001026 | 0,00% | 10,80% | - | - | - |
| 6998 |  OBOT OBOT | US$0,0001458 | -6,20% | 3,29% | - | - | - |
| 6999 |  Cheyenne CHEYENNE | US$0,00004421 | -3,65% | 0,98% | - | - | - |
| 7000 |  DEGOD DEGOD | US$0,0001703 | -4,65% | 2,58% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.