Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  GigaChad (gigachad.com) GIGACHAD | - | 0,00% | 2,25% | - | - | - |
| 6752 |  Phecda PCD | US$0,0001605 | 2,43% | 0,70% | - | - | - |
| 6753 |  Pepe Trump PTRUMP | US$0,0002225 | -5,93% | 5,69% | - | - | - |
| 6754 |  CRYPTON CRYPTON | US$0,05522 | 0,00% | 2,86% | - | - | - |
| 6755 |  Chippy CHIPPY | US$0,00002197 | 0,00% | 0,00% | - | - | - |
| 6756 |  LAKE LAK3 | US$0,005538 | -11,48% | 5,07% | - | - | - |
| 6757 |  Salt Bae For The People SBAE | US$0,00002432 | -7,15% | 6,93% | - | - | - |
| 6758 |  Flappy FLAPPY | US$0,00000009000 | -3,60% | 0,75% | - | - | - |
| 6759 |  ETHEREUM ON BASE ETHB | US$0,1132 | -4,31% | 7,41% | - | - | - |
| 6760 |  Waka Flocka FLOCKA | US$0,00004074 | 3,55% | 3,34% | - | - | - |
| 6761 |  Brett's cat BALT | US$0,00001920 | -4,35% | 2,67% | - | - | - |
| 6762 |  Maganomics MAGANOMICS | US$0,00000006000 | 0,00% | 4,63% | - | - | - |
| 6763 |  Chuan Pu CHUANPU | US$0,00001207 | 0,00% | 5,13% | - | - | - |
| 6764 |  Teleport System Token TST | US$0,0002115 | 0,00% | 4,04% | - | - | - |
| 6765 |  Flying Avocado Cat FAC | US$0,01392 | -2,28% | 19,18% | - | - | - |
| 6766 |  WHISKEY WHISKEY | US$0,001054 | -3,28% | 16,21% | - | - | - |
| 6767 |  Chinese Doge Wow $CHIDO | US$0,0001010 | -3,40% | -2,86% | - | - | - |
| 6768 |  Opex OPX | US$0,01126 | 0,00% | 0,42% | - | - | - |
| 6769 |  Vitreus WVTRS | US$0,007371 | 2,62% | -3,92% | - | - | - |
| 6770 |  Chinese Andy ANDWU | - | -3,42% | 9,35% | - | - | - |
| 6771 |  Scrat SCRAT | US$0,0004945 | 0,00% | 11,90% | - | - | - |
| 6772 |  WATER $WATER | US$0,000003500 | -3,05% | 3,89% | - | - | - |
| 6773 |  SOFA Org RCH | US$0,1083 | -1,94% | 2,09% | - | - | - |
| 6774 |  Marv MARV | US$0,00000004000 | 27,17% | 125,62% | - | - | - |
| 6775 |  Peepo PEEPO | US$0,000007570 | 0,00% | 6,94% | - | - | - |
| 6776 |  Bucky BUCKY | US$0,00000005000 | -3,55% | 2,48% | - | - | - |
| 6777 |  CHEWY CHWY | - | 0,00% | 14,23% | - | - | - |
| 6778 |  Boysclub on Base BOYS | US$0,0005724 | -3,13% | 2,47% | - | - | - |
| 6779 |  Boggy Coin BOGGY | US$0,0005747 | -9,10% | 6,29% | - | - | - |
| 6780 |  GROOVE GROOVE | US$0,00002095 | -4,25% | -21,72% | - | - | - |
| 6781 |  COFFEE $COFEEE | US$0,001463 | -8,48% | 3,65% | - | - | - |
| 6782 |  HeyFlork FLORK | US$0,00001539 | 0,00% | 6,05% | - | - | - |
| 6783 |  CATERPILLAR CPL | - | -4,08% | -8,47% | - | - | - |
| 6784 |  ALF ALF | US$0,0000001800 | -2,05% | 0,49% | - | - | - |
| 6785 |  Doogle DOOGLE | US$0,00001117 | -5,34% | 5,13% | - | - | - |
| 6786 |  Dynamic Crypto Index DCI | US$8.560,89 | -1,61% | 1,14% | - | - | - |
| 6787 |  BIB BIB | US$0,1204 | -2,18% | -4,38% | - | US$1.189,12 | - |
| 6788 |  Gentleman MAN | US$0,0001449 | 8,35% | 1,10% | - | - | - |
| 6789 |  Bitcoin Cash on Base BCHB | US$0,005470 | -1,61% | -15,36% | - | - | - |
| 6790 |  Big Bud BUD | - | 0,00% | -1,16% | - | - | - |
| 6791 |  ICLighthouse DAO ICL | US$0,008466 | -3,30% | 1,80% | - | - | - |
| 6792 |  DOGGY DOGGY | - | 0,00% | 7,93% | - | - | - |
| 6793 |  OilX Token OILX | US$77,75 | 0,54% | -12,62% | - | - | - |
| 6794 |  Silver Token XAGX | US$65,27 | -4,53% | -3,02% | - | - | - |
| 6795 |  LANDLORD RONALD $LANDLORD | US$0,00004068 | 0,00% | 8,68% | - | - | - |
| 6796 |  Mobile Liquidity MOLI | US$0,008992 | 0,00% | 1,21% | - | - | - |
| 6797 |  4 FOUR | US$0,00001273 | 0,00% | 3,62% | - | - | - |
| 6798 |  Stryke SYK | US$0,007891 | -5,83% | 18,97% | - | - | - |
| 6799 |  Ledger AI LEDGER | US$0,0004589 | 1,00% | 20,37% | - | - | - |
| 6800 |  Reflect RFL | US$0,001814 | 2,70% | 4,57% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.