Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  VOPO VOPO | - | -3,61% | -2,27% | - | - | - |
| 6652 |  Pedro The Raccoon PEDRO | US$0,0001953 | -2,83% | 3,39% | - | - | - |
| 6653 |  BNB BUNNY BNBBUNNY | - | -0,36% | -2,39% | - | - | - |
| 6654 |  Icrypex token ICPX | US$0,06149 | 6,13% | -0,72% | - | - | - |
| 6655 |  JUSD Stable Token JUSD | US$0,9981 | -0,01% | 0,00% | - | - | - |
| 6656 |  Lord Of SOL LOS | US$0,00001078 | 0,00% | 11,27% | - | - | - |
| 6657 |  HIRO HRT | US$0,0001207 | 0,04% | 0,77% | - | - | - |
| 6658 |  MOST Global MOST | US$0,2985 | 1,61% | -5,33% | - | - | - |
| 6659 |  Doomer DOOMER | US$0,0003230 | -2,81% | -0,24% | - | - | - |
| 6660 |  real fast SPEED | US$0,0001010 | -7,02% | 4,59% | - | - | - |
| 6661 |  Replay RPLAY | US$0,00001299 | -3,38% | 29,76% | - | - | - |
| 6662 |  HODL HODL | - | 47,21% | 23,67% | - | - | - |
| 6663 |  DogWifNoHat NOHAT | US$0,00004519 | -3,60% | 4,44% | - | - | - |
| 6664 |  White Boy Summer WBS | US$0,00002931 | 0,00% | 10,52% | - | - | - |
| 6665 |  CATX CATX | US$0,000003140 | -3,27% | 1,00% | - | - | - |
| 6666 |  Based USA USA | US$0,00003603 | -5,63% | 0,66% | - | - | - |
| 6667 |  Papparico Finance PPFT | US$0,0000001300 | 0,16% | 0,56% | - | - | - |
| 6668 |  Nutcash NCASH | US$0,003453 | -1,59% | 33,32% | - | - | - |
| 6669 |  PROOF PROOF | US$0,02571 | 0,00% | -2,38% | - | - | - |
| 6670 |  Kangamoon KANG | US$0,00009654 | -0,45% | -3,28% | - | - | - |
| 6671 |  Agentlauncher CVAI | US$0,0001758 | -3,82% | 4,45% | - | - | - |
| 6672 |  BARRON BARRON | - | -1,80% | -20,31% | - | - | - |
| 6673 |  swap.coffee CES | US$0,1388 | 0,39% | 5,34% | - | - | - |
| 6674 |  BNB OLYMPIC BNBOLYMPIC | - | 0,05% | -1,40% | - | - | - |
| 6675 |  Zack Morris ZACK | US$0,00004852 | -4,37% | 1,14% | - | - | - |
| 6676 |  ArgentinaCoin ARG | US$0,00005872 | -7,49% | -11,70% | - | - | - |
| 6677 |  Okayeg OKAYEG | US$0,0000003500 | -5,91% | -3,90% | - | - | - |
| 6678 |  The Bitcoin Killa KILLA | US$0,8130 | 57,00% | 58,55% | - | - | - |
| 6679 |  achi ACHI | US$0,00003671 | 0,00% | 13,96% | - | - | - |
| 6680 |  Peanie PEANIE | US$0,00003952 | -3,67% | 5,56% | - | - | - |
| 6681 |  Kekistan KEK | US$0,0000008300 | -2,18% | -0,12% | - | - | - |
| 6682 |  Love Monster LOVE | US$0,000001280 | -22,67% | -19,01% | - | - | - |
| 6683 |  Bubba BUBBA | US$0,00001181 | -4,81% | 2,02% | - | - | - |
| 6684 |  CAT SYLVESTER CAT | - | -0,05% | -0,73% | - | - | - |
| 6685 |  Apetardio APETARDIO | US$0,00007082 | -1,88% | 11,94% | - | - | - |
| 6686 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,89% | 7,05% | - | - | - |
| 6687 |  Weirdo WEIRDO | US$0,0000009700 | 0,28% | 5,76% | - | - | - |
| 6688 |  Kim Exchange KIM | US$0,000006520 | -0,98% | -18,67% | - | - | - |
| 6689 |  Tour Billion TBC | US$0,5531 | -0,03% | -0,02% | - | - | - |
| 6690 |  SHARE SHARE | US$0,000003820 | -2,89% | 1,20% | - | - | - |
| 6691 |  PELFORT $PELF | US$0,000006690 | -4,04% | 3,46% | - | - | - |
| 6692 |  Based Chad CHAD | US$0,000003000 | -11,64% | -7,22% | - | - | - |
| 6693 |  TRUMP’S HAT MAGA | US$0,00002151 | 0,00% | 7,29% | - | - | - |
| 6694 |  Bitget Wallet Token BWB | US$0,1396 | 4,66% | -5,26% | - | - | - |
| 6695 |  Wif on Eth WIF | US$0,0000008100 | 0,00% | 8,11% | - | - | - |
| 6696 |  ChompCoin CHOMP | US$0,001703 | 2,09% | -10,89% | - | - | - |
| 6697 |  dogwifball WIFB | US$0,00001228 | 0,00% | -8,41% | - | - | - |
| 6698 |  SPURDO SPURDO | US$0,00004396 | -7,33% | -13,92% | - | - | - |
| 6699 |  pepe in a memes world PEW | US$0,0000002100 | 0,00% | 5,34% | - | - | - |
| 6700 |  Tuzki TUZKI | US$0,00000007000 | -3,28% | 3,44% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 163 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.