Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Baby Bitcoin BBTC | US$0,0001070 | -5,16% | 14,95% | - | - | - |
| 6802 |  FIGHT FIGHT | US$0,0001795 | -3,93% | 4,09% | - | US$2.702,81 | - |
| 6803 |  CATLOKI CLOKI | US$0,00004005 | -4,76% | 0,35% | - | - | - |
| 6804 |  The Republican Party GOP | US$0,000001660 | 0,00% | 6,67% | - | - | - |
| 6805 |  Touch Grass GRASS | US$0,00007291 | -3,65% | -8,47% | - | - | - |
| 6806 |  JD Vance VANCE | US$0,000007340 | -1,56% | -10,37% | - | - | - |
| 6807 |  PepeBull BEEF | - | 0,00% | 7,92% | - | - | - |
| 6808 |  ORC ORC | US$0,0001154 | -5,72% | 7,50% | - | - | - |
| 6809 |  Bretta (Brett’s Wife) BRETTA | US$0,00006197 | 5,86% | 21,32% | - | - | - |
| 6810 |  Catson CAT | US$0,00002553 | -4,65% | 5,13% | - | - | - |
| 6811 |  Dark Elon DELON | US$0,00000006000 | 0,00% | 1,61% | - | - | - |
| 6812 |  Pizza (Ordinals) PIZZA | US$0,009988 | -67,70% | -74,58% | - | - | - |
| 6813 |  Baby PeiPei BABYPEIPEI | - | -2,78% | 5,13% | - | - | - |
| 6814 |  Book of Donald Trump BOD | US$0,00000009000 | -4,92% | 2,64% | - | - | - |
| 6815 |  CLYDE GUZUTA | - | -4,21% | 3,21% | - | - | - |
| 6816 |  TIME $TIME | US$0,0000001300 | -4,44% | 5,11% | - | - | - |
| 6817 |  Donald Pump DONALD | US$0,00003498 | -5,67% | 2,92% | - | - | - |
| 6818 |  JVault JVT | US$0,02922 | 1,18% | 8,95% | - | - | - |
| 6819 |  mao MAO | US$0,00001318 | -2,24% | 12,11% | - | - | - |
| 6820 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6821 |  Based Rabbit RABBIT | US$0,00001970 | -0,96% | 6,62% | - | - | - |
| 6822 |  American pepe USPEPE | - | -2,97% | 4,92% | - | - | - |
| 6823 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002965 | -1,12% | 2,02% | - | - | - |
| 6824 |  Hacash Diamond HACD | US$6,78 | 10,95% | 29,46% | - | - | - |
| 6825 |  Solana Poker PLAY | US$0,004049 | -3,75% | 7,57% | - | - | - |
| 6826 |  Kamala Horris KAMA | US$0,0001939 | -3,89% | -9,05% | - | - | - |
| 6827 |  This Is My Iguana TIMI | US$0,00003979 | -1,85% | 0,10% | - | - | - |
| 6828 |  Broke Again BROKE | US$0,000006080 | 0,00% | 11,01% | - | - | - |
| 6829 |  bullish BULLISH | US$0,00002746 | -2,48% | 9,39% | - | - | - |
| 6830 |  XGold XGD | US$93,47 | -2,96% | -1,41% | - | - | - |
| 6831 |  Baby Neiro 2024 BABYNEIRO | - | -2,62% | 6,27% | - | - | - |
| 6832 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6833 |  DRIP DRIP | US$0,001819 | -5,46% | -1,63% | - | - | - |
| 6834 |  Silver Standard BARS | US$0,01590 | 0,19% | 3,03% | - | - | - |
| 6835 |  Dollar DOLLAR | US$0,00003724 | -0,78% | 4,95% | - | - | - |
| 6836 |  Moxie MOXIE | US$0,000001510 | -0,49% | 18,38% | - | - | - |
| 6837 |  NOT CAT | US$0,001406 | 312,33% | -86,20% | - | - | - |
| 6838 |  Baked BAKED | US$0,00007623 | -1,63% | 5,70% | - | - | - |
| 6839 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6840 |  Pankito PAN | US$0,0003958 | 0,47% | -0,20% | - | - | - |
| 6841 |  Iro-Chan IRO | US$0,00001886 | -4,22% | 5,97% | - | - | - |
| 6842 |  Bobo The Bear BOBO | - | 0,00% | 15,37% | - | - | - |
| 6843 |  xRocket XROCK | US$0,01750 | -3,84% | 1,43% | - | US$1.137,62 | - |
| 6844 |  MindCoin MIND | US$0,000001260 | -2,73% | 9,70% | - | - | - |
| 6845 |  Dark MAGA DMAGA | US$0,00007268 | -1,00% | 7,19% | - | - | - |
| 6846 |  Cheese CHEESE | US$0,00002859 | -2,80% | 6,27% | - | - | - |
| 6847 |  Dodo the Black Swan DODO | - | -7,39% | 14,77% | - | - | - |
| 6848 |  LOAFCAT LOAFCAT | US$0,0000006700 | -6,26% | 8,39% | - | - | - |
| 6849 |  Ito-chan ITO | US$0,00000002000 | -4,80% | -28,46% | - | - | - |
| 6850 |  Ken KEN | US$0,00003713 | 0,00% | 7,00% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.