Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MinoTari (Tari L1) XTM | US$0,0004867 | -8,09% | -12,48% | - | US$14.500,25 | - |
| 4352 |  Get AI GET | US$0,01768 | -7,45% | -76,71% | - | US$15.164,99 | - |
| 4353 |  DOVU DOVU | US$0,001631 | 0,97% | 8,27% | - | US$14.791,30 | - |
| 4354 |  STON STON | US$0,5336 | -0,80% | -6,98% | - | US$15.381,76 | - |
| 4355 |  KIP Protocol KIP | US$0,00004365 | 0,11% | -3,68% | - | US$14.646,32 | - |
| 4356 |  Masters of Trivia MOT | US$5,06 | 0,55% | 0,66% | - | US$14.521,88 | - |
| 4357 |  GAMA Coin GAMA | US$0,2054 | -1,13% | -3,37% | - | US$15.099,02 | - |
| 4358 |  BitMind SN34 | US$2,87 | -3,39% | 4,77% | - | US$14.399,63 | - |
| 4359 |  Anubis Chain SWEETS | US$9,53 | 0,99% | 1,49% | - | US$14.350,23 | - |
| 4360 |  Ness LAB NESS | US$0,002996 | -0,80% | -8,16% | - | US$14.409,59 | - |
| 4361 |  Real Nigger Tate RNT | US$0,0005599 | 8,91% | 7,88% | - | US$14.307,64 | - |
| 4362 |  Matrix Layer Protocol MLP | US$0,00006035 | 0,06% | 0,51% | - | US$14.208,34 | - |
| 4363 |  Agoric BLD | US$0,005996 | 0,52% | 6,89% | - | US$14.119,32 | - |
| 4364 |  ReadyAI SN33 | US$1,39 | -3,70% | 4,72% | - | US$14.032,26 | - |
| 4365 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -9,90% | -14,17% | - | US$13.968,84 | - |
| 4366 |  ArdCoin ARDX | US$0,01531 | 1,50% | 9,31% | - | US$13.906,57 | - |
| 4367 |  Alterverse AVC | US$0,0001267 | -0,70% | 10,59% | - | US$13.847,77 | - |
| 4368 |  LuckysLeprecoin LUCKYSLP | US$0,000002000 | -1,80% | 4,90% | - | US$13.403,50 | - |
| 4369 |  MATT MATT | US$0,0001676 | 1,79% | 10,00% | - | US$13.418,63 | - |
| 4370 |  Marscoin MARS | US$0,05468 | 0,58% | -0,30% | - | US$13.659,40 | - |
| 4371 |  PokerFi POKERFI | US$0,001414 | 1,69% | 10,65% | - | US$13.369,42 | - |
| 4372 |  Backstage BKS | US$0,0007096 | -0,13% | -32,43% | - | US$13.558,14 | - |
| 4373 |  Laïka LAIKA | US$0,02892 | -5,79% | -9,21% | - | US$13.516,51 | - |
| 4374 |  Morpheus MOR | US$2,18 | -1,55% | 16,06% | - | US$13.496,09 | - |
| 4375 |  小蝌蚪 小蝌蚪 | US$0,006280 | -3,84% | -25,05% | - | US$13.448,48 | - |
| 4376 |  DBX DBX | US$0,000001140 | 0,92% | -0,01% | - | US$13.355,69 | - |
| 4377 |  404—GEN SN17 | US$2,22 | -3,47% | 5,03% | - | US$13.041,71 | - |
| 4378 |  LYFE LYFE | US$2,88 | 0,04% | -0,01% | - | US$13.083,38 | - |
| 4379 |  FROGE FROGE | US$0,0006862 | -0,48% | -4,63% | - | US$13.042,70 | - |
| 4380 |  DADCOIN DAD | US$0,00002720 | -25,19% | 69,96% | - | US$12.888,76 | - |
| 4381 |  Opal OPAL | US$0,09899 | -9,07% | -16,32% | - | US$12.944,48 | - |
| 4382 |  Klever Finance KFI | US$0,2708 | -0,27% | -2,41% | - | US$13.137,89 | - |
| 4383 |  Time Traveler BARRON | US$0,00006716 | 28,62% | 45,50% | - | US$12.785,32 | - |
| 4384 |  Quill QUILL | US$0,0003131 | -16,50% | -45,21% | - | US$12.620,30 | - |
| 4385 |  Seasons SEAS | US$0,2946 | -5,56% | -14,80% | - | US$12.722,35 | - |
| 4386 |  Flurry Finance FLURRY | US$0,0002209 | -0,33% | 34,32% | - | US$12.621,71 | - |
| 4387 |  PRIMAL PRIMAL | US$0,00001760 | -15,24% | -22,89% | - | US$12.600,87 | - |
| 4388 |  Data Universe SN13 | US$1,60 | -3,13% | 6,62% | - | US$12.587,25 | - |
| 4389 |  lifedog LFDOG | US$0,00001869 | 89,50% | 68,25% | - | US$12.133,42 | - |
| 4390 |  QF Network QF | US$0,01706 | 30,25% | 3,43% | - | US$12.158,44 | - |
| 4391 |  TAIX TAIX | US$0,00002849 | 0,09% | -11,08% | - | US$12.172,32 | - |
| 4392 |  Mavryk Network $MVRK | US$0,01369 | -0,66% | -9,13% | - | US$12.179,25 | - |
| 4393 |  SNPIT TOKEN SNPT | US$0,001345 | -0,25% | -0,97% | - | US$11.942,66 | - |
| 4394 |  STIX STIX | US$0,00001807 | -4,85% | 59,02% | - | US$12.069,57 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0002029 | 0,04% | -0,51% | - | US$11.784,39 | - |
| 4396 |  Puff The Dragon PUFF | US$0,07464 | 0,15% | 2,63% | - | US$11.771,45 | - |
| 4397 |  eUSD EUSD | US$0,9996 | -0,02% | -0,01% | - | US$11.722,31 | - |
| 4398 |  CorgiAI CORGIAI | US$0,00003466 | 1,97% | 0,51% | - | US$11.452,26 | - |
| 4399 |  GenieCoin GNC | US$0,1189 | 1,70% | 10,41% | - | US$11.238,01 | - |
| 4400 |  Leve Invest LEVE | US$0,001368 | 1,57% | 10,40% | - | US$11.217,47 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.