Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trust The Process TRUST | US$0,0001119 | -1,71% | -6,68% | - | US$44.811,66 | - |
| 4152 |  Arena Two ATWO | US$0,001978 | 26,72% | 16,39% | - | US$44.709,07 | - |
| 4153 |  Base God TYBG | US$0,000007100 | 1,32% | -4,56% | - | US$44.245,38 | - |
| 4154 |  GULD GULD | US$0,02217 | -0,01% | -1,41% | - | US$44.412,35 | - |
| 4155 |  Solana Social Explorer SSE | US$0,00006300 | 0,48% | 4,55% | - | US$43.450,25 | - |
| 4156 |  OnTact ONTACT | US$0,02441 | 1,50% | 3,31% | - | US$43.303,90 | - |
| 4157 |  Give GIVE | US$0,02386 | -2,55% | -5,23% | - | US$42.963,55 | - |
| 4158 |  Max on ETH MAXETH | US$0,0000001200 | -3,21% | -4,04% | - | US$40.907,32 | - |
| 4159 |  WebKey DAO WKEYDAO | US$0,2737 | -0,49% | -3,13% | - | US$42.154,53 | - |
| 4160 |  Pin Token PIN | US$0,03656 | -1,34% | -1,66% | - | US$40.985,85 | - |
| 4161 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007085 | 3,40% | -0,43% | - | US$41.295,80 | - |
| 4162 |  Kodiak Finance KDK | US$0,1580 | -0,01% | -0,96% | - | US$41.182,93 | - |
| 4163 |  Parabolic Agentic Intelligence PAI | US$0,02083 | -0,32% | -20,83% | - | US$40.787,36 | - |
| 4164 |  SCARCITY SCARCITY | US$0,007848 | 4,37% | 6,74% | - | US$40.730,11 | - |
| 4165 |  Digicoin DIGI | US$0,00000003000 | 0,44% | -9,51% | - | US$40.323,32 | - |
| 4166 |  Binibit BINI | US$0,2743 | -0,03% | 4,50% | - | US$39.878,82 | - |
| 4167 |  Trencher TRENCHER | US$0,0005065 | 5,93% | -5,97% | - | US$40.176,57 | - |
| 4168 |  bitcastle Token BCE | US$0,1315 | 1,08% | -1,72% | - | US$39.776,42 | - |
| 4169 |  ExchangeCoin EXCC | US$0,08356 | 0,45% | -2,26% | - | US$39.253,09 | - |
| 4170 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2194 | -18,14% | -29,18% | - | US$39.057,18 | - |
| 4171 |  EOS EOS | US$0,06636 | -3,72% | -5,94% | - | US$39.089,48 | - |
| 4172 |  UpRock UPT | US$0,004959 | 0,70% | 0,85% | - | US$38.384,26 | - |
| 4173 |  Luxury Travel Token LTT | US$0,002794 | 1,32% | -4,48% | - | US$38.285,23 | - |
| 4174 |  Moonwalk Fitness MF | US$0,007266 | 0,76% | -0,75% | - | US$38.261,92 | - |
| 4175 |  WOLF WOLF | US$0,006659 | 0,04% | -0,95% | - | US$38.110,63 | - |
| 4176 |  IZAKA-YA IZKY | US$0,00003800 | 1,30% | -11,32% | - | US$38.098,67 | - |
| 4177 |  Gekko HQ GEKKO | US$0,0000006200 | -0,57% | 0,60% | - | US$37.674,17 | - |
| 4178 |  GIOVE GIOVE | US$1,82 | 1,01% | -8,88% | - | US$37.865,86 | - |
| 4179 |  Metafluence METO | US$0,00003277 | 0,04% | -0,33% | - | US$37.807,42 | - |
| 4180 |  Virtual Tourist VT | US$0,001146 | -0,22% | -8,76% | - | US$37.563,29 | - |
| 4181 |  Umbra UMBRA | US$0,4190 | -6,82% | 2,58% | - | US$37.080,53 | - |
| 4182 |  Revuto REVU | US$0,003412 | 4,44% | -8,00% | - | US$37.248,17 | - |
| 4183 |  Duck AI DUCKAI | US$0,00001238 | -5,23% | 3,50% | - | US$37.126,03 | - |
| 4184 |  Lightchain AI LCAI | US$0,003076 | -0,02% | -1,52% | - | US$36.866,72 | - |
| 4185 |  eMetals MTLS | US$0,01743 | -0,51% | -2,93% | - | US$36.433,57 | - |
| 4186 |  DIN DIN | US$0,003930 | -5,99% | -19,50% | - | US$36.580,47 | - |
| 4187 |  Glo Dollar USDGLO | US$0,9997 | 0,15% | 0,02% | - | US$36.230,65 | - |
| 4188 |  American Oil Asset Supply AOAS | US$0,004979 | 7,37% | 0,00% | - | US$35.894,34 | - |
| 4189 |  Carbon Capture CCO2 | US$5,24 | 0,05% | 0,03% | - | US$35.564,96 | - |
| 4190 |  DGTEK TOKEN USDG | US$5,50 | 0,05% | -0,04% | - | US$35.499,35 | - |
| 4191 |  Content Bitcoin CTB | US$534,53 | 0,04% | -0,02% | - | US$35.444,56 | - |
| 4192 |  Magic Internet Money MIM | US$0,8702 | 0,59% | -1,78% | - | US$35.343,83 | - |
| 4193 |  Bit2Me B2M | US$0,005724 | -3,37% | 1,18% | - | US$35.321,12 | - |
| 4194 |  NPRO NPRO | US$0,3370 | 17,23% | 34,80% | - | US$35.208,45 | - |
| 4195 |  ZARA AI ZARA | US$0,0004950 | -1,29% | 7,59% | - | US$35.375,91 | - |
| 4196 |  Web3War FPS | US$0,003876 | 6,05% | 8,95% | - | US$34.812,60 | - |
| 4197 |  DiemLibre DLB | US$0,0001068 | -0,12% | 0,35% | - | US$35.751,64 | - |
| 4198 |  Skulls of Pepe Token SKOP | US$0,003288 | -0,70% | -1,59% | - | US$34.652,98 | - |
| 4199 |  Reactive Network REACT | US$0,009467 | 2,56% | -6,54% | - | US$34.750,99 | - |
| 4200 |  WebMind Network WMN | US$0,0001174 | 0,41% | 5,06% | - | US$34.230,62 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.