Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zedxion USDZ | US$0,9972 | 0,08% | -0,02% | - | US$59.493,20 | - |
| 4052 |  MetaniaGames v2 METANIA | US$0,01785 | 0,03% | 0,76% | - | US$59.107,77 | - |
| 4053 |  Store of Value VAL | US$0,0004167 | -0,11% | -0,60% | - | US$58.461,75 | - |
| 4054 |  Sophon (Atomicals) SOPHON | US$0,0007513 | 0,13% | -0,09% | - | US$58.132,36 | - |
| 4055 |  CUTTLEFISHY CUUT | US$0,000004500 | 2,32% | 2,26% | - | US$54.262,44 | - |
| 4056 |  USDDD USDDD | US$0,9986 | 0,11% | -0,44% | - | US$57.712,17 | - |
| 4057 |  Everybody Holds HOLD | US$0,0001506 | 13,88% | 84,07% | - | US$57.510,55 | - |
| 4058 |  Liberland Dollar LLD | US$0,2601 | -0,09% | 6,19% | - | US$57.410,02 | - |
| 4059 |  Nummus Aeternitas NUMMUS | US$0,006771 | 1,79% | 1,88% | - | US$58.486,04 | - |
| 4060 |  NuCoin NUC | US$0,01202 | 0,04% | -0,01% | - | US$57.061,36 | - |
| 4061 |  Australian Safe Shepherd ASS | - | 0,21% | -4,70% | - | US$56.919,21 | - |
| 4062 |  Enegra (EGX) EGX | US$190,94 | 0,28% | -0,14% | - | US$56.952,87 | - |
| 4063 |  Nacho the Kat NACHO | US$0,00001122 | -2,11% | 7,34% | - | US$56.985,14 | - |
| 4064 |  MicroVisionChain SPACE | US$0,02913 | -3,55% | -4,87% | - | US$56.504,93 | - |
| 4065 |  Orgo ORGO | US$0,0001558 | -12,31% | -6,41% | - | US$54.664,24 | - |
| 4066 |  TOLY’S DOG ADA | US$0,00007596 | 1,39% | 8,56% | - | US$55.808,81 | - |
| 4067 |  Zedxion ZEDXION | US$0,3996 | 0,95% | 1,48% | - | US$56.347,76 | - |
| 4068 |  Sunrise RISE | US$0,0002116 | -2,46% | -22,62% | - | US$56.034,17 | - |
| 4069 |  walter WALTER | US$0,0001150 | -0,93% | 19,67% | - | US$57.007,85 | - |
| 4070 |  Dark Machine MXNA | US$0,005794 | -0,10% | -12,17% | - | US$56.490,15 | - |
| 4071 |  ParallelAI PAI | US$0,003777 | -5,37% | -5,07% | - | US$56.047,06 | - |
| 4072 |  Truebit TRU | US$0,005647 | -0,91% | 8,34% | - | US$55.767,42 | - |
| 4073 |  Amnis Finance AMI | US$0,002261 | 4,18% | 9,31% | - | US$55.720,15 | - |
| 4074 |  Navio NAV | US$0,03928 | 0,09% | -3,96% | - | US$55.812,20 | - |
| 4075 |  Wall Street Baby WSB | - | 0,82% | 13,36% | - | US$54.977,44 | - |
| 4076 |  BabySNEK BBSNEK | US$0,000005880 | -1,40% | -0,58% | - | US$55.082,45 | - |
| 4077 |  Intelly INTL | US$0,1012 | 0,02% | -0,01% | - | US$55.833,15 | - |
| 4078 |  ROCK ROCK | US$0,00004967 | -0,95% | 0,80% | - | US$56.048,16 | - |
| 4079 |  Skibidi Toilet SKIBIDI | US$0,000008520 | -2,88% | 2,88% | - | US$55.499,16 | - |
| 4080 |  SafeMars SMARS | - | 0,08% | 2,08% | - | US$55.051,18 | - |
| 4081 |  Sirius Chain XPX | US$0,0001340 | -4,86% | -4,52% | - | US$55.013,43 | - |
| 4082 |  KANGO KANGO | US$0,0000009100 | 2,07% | -6,84% | - | US$54.837,78 | - |
| 4083 |  Recon Raccoon RCON | US$0,0004491 | 2,09% | -0,64% | - | US$54.140,42 | - |
| 4084 |  Mind of Pepe MIND | US$0,00004609 | 0,16% | 4,73% | - | US$54.638,95 | - |
| 4085 |  Ajna Protocol AJNA | US$0,0006835 | 0,78% | 44,43% | - | US$54.339,04 | - |
| 4086 |  RoboFi VICS | US$0,02201 | -0,05% | -0,86% | - | US$54.276,96 | - |
| 4087 |  Kasper the Ghost of Kaspa KASPER | US$0,000006200 | -17,29% | -36,09% | - | US$53.434,64 | - |
| 4088 |  All Street Bets BETS | US$0,000004100 | 0,05% | -0,01% | - | US$55.693,83 | - |
| 4089 |  Ryo Currency RYO | US$0,003768 | 0,23% | -1,19% | - | US$54.435,26 | - |
| 4090 |  Undead Blocks UNDEAD | US$0,0008494 | -1,12% | -14,79% | - | US$52.764,91 | - |
| 4091 |  TROPPY TROPPY | US$0,00000004000 | -3,50% | -0,01% | - | US$53.449,54 | - |
| 4092 |  Sendor SENDOR | US$0,00001619 | 0,05% | -1,23% | - | US$54.450,31 | - |
| 4093 |  NikePig NIKEPIG | US$0,0004947 | -7,26% | -0,21% | - | US$53.454,72 | - |
| 4094 |  Vera VERA | US$0,00005096 | 0,05% | -0,01% | - | US$54.641,10 | - |
| 4095 |  mETH Protocol COOK | US$0,002683 | 0,08% | -0,44% | - | US$53.785,45 | - |
| 4096 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002138 | -0,88% | 0,04% | - | US$54.853,43 | - |
| 4097 |  Goku Super Saiyan GOKU | US$0,0002449 | 2,92% | -1,57% | - | US$55.973,28 | - |
| 4098 |  Pig Finance PIG | US$0,00000001000 | 0,10% | -5,48% | - | US$53.996,76 | - |
| 4099 |  STASH INU STASH | US$0,000005800 | -1,65% | 3,56% | - | US$54.451,65 | - |
| 4100 |  Ethical Finance ETHI | US$0,0006414 | 0,10% | -0,38% | - | US$53.981,57 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.