Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Litebeam LBM | US$0,004352 | 0,05% | 0,00% | - | US$235.179 | - |
| 3852 |  PETCASHTOKEN PCT | US$39,59 | -0,30% | -12,31% | - | US$230.390 | - |
| 3853 |  Quorium QGOLD | US$4.144,18 | -0,69% | -1,36% | - | US$228.738 | - |
| 3854 |  Ready to Fight RTF | US$0,005654 | -0,07% | -1,80% | - | US$227.496 | - |
| 3855 |  Kinesis Silver KAG | US$64,73 | -1,34% | -4,58% | - | US$224.299 | - |
| 3856 |  PEPPER PEPPER | - | 0,09% | -7,56% | - | US$226.408 | - |
| 3857 |  Ozone Chain OZO | US$0,1305 | 0,23% | -0,20% | - | US$219.525 | - |
| 3858 |  Freedom FDM | US$0,008064 | -2,92% | -2,08% | - | US$217.449 | - |
| 3859 |  Metacoin MTC | US$0,006696 | 0,08% | -3,65% | - | US$216.252 | - |
| 3860 |  Tradehub TRHUB | US$0,02085 | 0,61% | -11,54% | - | US$215.304 | - |
| 3861 |  Pinex PINX | US$13,58 | -2,08% | -11,29% | - | US$213.859 | - |
| 3862 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1356 | 3,73% | 7,09% | - | US$213.447 | - |
| 3863 |  PepePAD PEPE | US$0,000002840 | -0,36% | 0,97% | - | US$210.402 | - |
| 3864 |  KalyChain KLC | US$0,002172 | -0,28% | 2,41% | - | US$211.096 | - |
| 3865 |  Daydreams DREAMS | US$0,003134 | -3,15% | -16,82% | - | US$210.043 | - |
| 3866 |  Coding Dino DINO | US$0,0001457 | -0,43% | -51,63% | - | US$210.186 | - |
| 3867 |  Avalaunch XAVA | US$0,2791 | -1,88% | 4,87% | - | US$214.602 | - |
| 3868 |  Smart Energy Pay SEP | US$0,06883 | -0,36% | -86,23% | - | US$206.679 | - |
| 3869 |  Egg N Partners EGGT | US$0,3726 | 0,50% | -1,70% | - | US$200.260 | - |
| 3870 |  SLERF SLERF | US$0,002479 | -0,10% | -4,38% | - | US$198.833 | - |
| 3871 |  Palapa PLPA | US$0,003899 | 0,76% | -3,68% | - | US$201.306 | - |
| 3872 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | 0,00% | - | US$148.607 | - |
| 3873 |  Love Earn Enjoy LEE | US$0,9991 | 0,02% | -0,04% | - | US$200.014 | - |
| 3874 |  Project 32 32 | US$0,0002717 | 0,97% | 9,36% | - | US$193.550 | - |
| 3875 |  Infinity Dao (infinitydao.ai) IDL | US$1,83 | -0,12% | -1,45% | - | US$197.298 | - |
| 3876 |  ARCS ARX | US$0,01276 | -0,75% | -3,48% | - | US$196.413 | - |
| 3877 |  MAP Network MAP | US$0,003008 | 0,11% | 1,51% | - | US$191.129 | - |
| 3878 |  Tap Protocol TAP | US$0,1236 | -1,95% | -18,29% | - | US$185.670 | - |
| 3879 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 0,25% | 0,00% | - | US$185.118 | - |
| 3880 |  NOVA SN68 | US$4,93 | -4,20% | 5,82% | - | US$181.010 | - |
| 3881 |  Emblem Vault EMBLEM | US$0,003858 | 0,72% | -15,90% | - | US$176.275 | - |
| 3882 |  Kanga Exchange Token KNG | US$1,12 | -2,83% | -5,18% | - | US$173.950 | - |
| 3883 |  SASEUL SL | US$0,002316 | 14,23% | 10,79% | - | US$172.321 | - |
| 3884 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 38,68% | 86,64% | - | US$180.529 | - |
| 3885 |  Cygnus CGN | US$0,002349 | 0,13% | -1,17% | - | US$165.343 | - |
| 3886 |  Higher HIGHER | US$0,0001761 | -1,17% | -3,63% | - | US$168.207 | - |
| 3887 |  Satoxcoin SATOX | US$0,000008880 | 0,06% | -4,13% | - | US$166.735 | - |
| 3888 |  Data Ownership Protocol 2 DOP2 | US$0,001404 | -0,11% | -7,16% | - | US$166.083 | - |
| 3889 |  TAOHash SN14 | US$2,84 | -4,06% | 2,20% | - | US$166.375 | - |
| 3890 |  We Love Tits TITS | US$0,0001219 | 0,87% | 2,51% | - | US$162.588 | - |
| 3891 |  FinTechAI FNA | US$55,34 | -2,02% | -14,13% | - | US$162.286 | - |
| 3892 |  Unipeg UPEG | US$490,81 | 1,64% | -15,41% | - | US$164.822 | - |
| 3893 |  uTrade UTT | US$0,2234 | -0,12% | -6,68% | - | US$158.250 | - |
| 3894 |  Wealth Crypto WEALTH | US$183,75 | -2,17% | -9,17% | - | US$157.439 | - |
| 3895 |  SHARPEI SHAR | US$0,0007081 | 127,18% | 152,80% | - | US$156.943 | - |
| 3896 |  affine SN120 | US$12,18 | -3,79% | 1,31% | - | US$155.680 | - |
| 3897 |  Fathom Dollar FXD | US$1,02 | 1,35% | 1,88% | - | US$151.699 | - |
| 3898 |  吉祥马 吉祥马 | US$0,03401 | 6,25% | -15,67% | - | US$152.391 | - |
| 3899 |  cryptomall XMALL | US$0,1391 | -0,02% | 2,54% | - | US$150.825 | - |
| 3900 |  Dagcoin DAGS | US$0,0007320 | -0,25% | -8,59% | - | US$150.734 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.