Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BlockDAG Network BDAG | US$0,00004370 | -0,56% | 12,28% | - | US$807.846 | - |
| 3752 |  OLY OLY | US$3,29 | -4,94% | -3,99% | - | US$767.550 | - |
| 3753 |  VeBetterDAO B3TR | US$0,008759 | -0,04% | 0,22% | - | US$766.432 | - |
| 3754 |  PUMPCADE PUMPCADE | US$0,02315 | -0,16% | 30,75% | - | US$757.984 | - |
| 3755 |  EchoLink Network ECHO | US$0,1814 | 5,30% | -2,08% | - | US$745.991 | - |
| 3756 |  Giza GIZA | US$0,003948 | -8,58% | -2,41% | - | US$742.221 | - |
| 3757 |  Maxxing MAXXING | US$0,001172 | 15,30% | -18,73% | - | US$702.083 | - |
| 3758 |  Freedom of Money FREEDOMOFMONEY | US$0,006639 | -4,47% | -0,02% | - | US$705.800 | - |
| 3759 |  Idle Tribe Era ITE | US$0,001135 | 0,63% | -3,60% | - | US$704.639 | - |
| 3760 |  SEDA Protocol SEDA | US$0,03291 | -1,96% | -2,81% | - | US$692.710 | - |
| 3761 |  Wallitelli WALLI | US$0,0005986 | -3,88% | -16,64% | - | US$689.183 | - |
| 3762 |  AI Powered Finance AIPF | US$2,16 | -1,21% | -1,66% | - | US$662.712 | - |
| 3763 |  RIV Coin RIV | US$0,009732 | 2,15% | 26,01% | - | US$655.313 | - |
| 3764 |  CAP INFRA CAPINFRA | US$0,09096 | 0,16% | 3,25% | - | US$639.133 | - |
| 3765 |  Oshi Token OSHI | US$0,02928 | 1,68% | -1,27% | - | US$644.769 | - |
| 3766 |  DRDR DRDR | US$0,1053 | -2,52% | -6,62% | - | US$625.627 | - |
| 3767 |  Conan CONAN | US$0,006019 | 9,56% | 53,63% | - | US$603.134 | - |
| 3768 |  ZIOWCHAIN ZIOW | US$0,5986 | 0,12% | 0,34% | - | US$624.129 | - |
| 3769 |  Rock Dao ROCK | US$0,0003473 | 33,59% | 51,55% | - | US$626.125 | - |
| 3770 |  The Innovation Game TIG | US$1,00 | 12,23% | 16,69% | - | US$531.337 | - |
| 3771 |  USDA USDA | US$0,9570 | 0,68% | -0,77% | - | US$600.908 | - |
| 3772 |  Capx AI CAPX | US$0,1537 | -0,67% | 0,07% | - | US$589.223 | - |
| 3773 |  Foodie Squirrel FDS | US$0,0006125 | 0,19% | 4,52% | - | US$587.934 | - |
| 3774 |  CodexField CODEX | US$15,52 | 0,73% | -0,42% | - | US$586.069 | - |
| 3775 |  Buy Coin Token BCT | US$6,46 | -3,05% | -9,18% | - | US$570.596 | - |
| 3776 |  USAD USAD | US$0,9913 | -1,16% | -3,42% | - | US$557.399 | - |
| 3777 |  NovaBank NVB | US$1,49 | -3,99% | -22,27% | - | US$549.900 | - |
| 3778 |  EverValue Coin EVA | US$32,72 | -0,03% | -1,19% | - | US$557.993 | - |
| 3779 |  Metal Blockchain METAL | US$0,1237 | -2,78% | -2,85% | - | US$547.369 | - |
| 3780 |  XDOG XDOG | US$0,004416 | 30,75% | 29,88% | - | US$542.778 | - |
| 3781 |  Cortex Protocol CX | US$0,02461 | -2,18% | 7,43% | - | - | - |
| 3782 |  Ovato OVATO | US$1,02 | -0,83% | -1,42% | - | US$525.169 | - |
| 3783 |  OtterHome HOME | US$0,02485 | -4,16% | -18,84% | - | US$523.417 | - |
| 3784 |  BLM coin BLM | US$0,003430 | 1,22% | -34,07% | - | US$513.231 | - |
| 3785 |  WorldLand WL | US$0,005190 | -3,05% | -32,96% | - | US$507.054 | - |
| 3786 |  ArAIstotle FACY | US$0,001336 | 2,26% | -17,18% | - | US$506.519 | - |
| 3787 |  Utya UTYA | US$0,01503 | -7,56% | -21,09% | - | US$504.863 | - |
| 3788 |  AlgosOne AIAO | US$154,65 | -0,04% | 0,04% | - | US$519.638 | - |
| 3789 |  Huobi Token HT | US$0,03667 | -35,50% | -0,63% | - | US$493.718 | - |
| 3790 |  OneLink ONL | US$0,2298 | 0,01% | -0,09% | - | US$493.788 | - |
| 3791 |  APD APD | US$0,01264 | -0,58% | -3,83% | - | US$487.467 | - |
| 3792 |  Zetrix ZETRIX | US$9,51 | -1,17% | -2,83% | - | US$472.592 | - |
| 3793 |  Dogeus Maximus DOGEUS | US$0,001093 | -4,01% | 0,44% | - | US$479.780 | - |
| 3794 |  Punchimals PUNCHI | US$0,002191 | 0,62% | -3,64% | - | US$468.725 | - |
| 3795 |  Rally RALLY | US$0,002222 | 13,54% | 9,64% | - | US$462.062 | - |
| 3796 |  Pitch World Cup PITCH | US$0,3087 | -9,32% | -29,91% | - | US$445.705 | - |
| 3797 |  STAU STAU | US$0,007552 | 3,74% | 6,65% | - | US$460.168 | - |
| 3798 |  Solaxy SOLX | US$0,00003165 | 1,09% | -3,56% | - | US$460.943 | - |
| 3799 |  Panther Ai PAI | US$0,004780 | 0,26% | -4,77% | - | US$440.282 | - |
| 3800 |  STO CHAIN STOC | US$0,4026 | -1,04% | 0,24% | - | US$435.405 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.