Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PowerTrade Fuel PTF | US$0,00009993 | 0,05% | -0,01% | US$2.330 | US$42.160,74 | 23.311.586 PTF |
| 3602 |  Thorstarter XRUNE | US$0,00002809 | 0,00% | 3,46% | US$2.266 | - | 80.689.454 XRUNE |
| 3603 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,20 | 12,44% | 20,11% | US$2.488 | US$767.293 | 123 CPNGon |
| 3604 |  The White Lion KIMBA | US$0,00000001000 | -9,87% | 14,47% | US$2.232 | - | 167.999.999.682 KIMBA |
| 3605 |  Pacoca PACOCA | US$0,000006640 | 0,24% | -3,52% | US$2.199 | - | 331.082.967 PACOCA |
| 3606 |  FutureStarter FS | US$0,00002033 | -4,08% | 0,54% | US$2.104 | - | 103.506.349 FS |
| 3607 |  Citigroup Tokenized Stock (Ondo) Con | US$145,54 | 0,66% | 3,81% | US$2.072 | US$992.929 | 14 Con |
| 3608 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,04 | 0,00% | -0,37% | US$2.002 | - | 331 EXODon |
| 3609 |  TRUMP IN GREENLAND TIG | US$0,000001920 | -4,98% | -9,48% | US$1.923 | - | 1.000.000.000 TIG |
| 3610 |  FrontFanz FANX | US$0,00001943 | 0,51% | 2,10% | US$1.898 | US$77,31 | 97.696.581 FANX |
| 3611 |  Zyberswap ZYB | US$0,0003277 | 12,71% | 12,77% | US$1.843 | - | 5.622.515 ZYB |
| 3612 |  Legends of Elysium LOE | US$0,0001299 | 0,01% | -0,05% | US$1.787 | US$3.630,36 | 13.763.427 LOE |
| 3613 |  Rune RUNE | US$0,3674 | -2,06% | -6,81% | US$1.743 | - | 4.746 RUNE |
| 3614 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,51 | 0,07% | -2,35% | US$1.723 | - | 18 VNQon |
| 3615 |  Dash AI DASH | US$0,00007766 | -6,20% | -24,33% | US$1.628 | - | 20.967.609 DASH |
| 3616 |  STAGE STAGE | US$0,0000009700 | -1,28% | -1,12% | US$1.490 | - | 1.543.128.482 STAGE |
| 3617 |  Zynecoin ZYN | US$0,00003423 | 0,26% | -20,17% | US$1.434 | US$15.617,57 | 41.903.029 ZYN |
| 3618 |  Mate MATE | US$0,0005245 | 0,21% | -1,87% | US$1.416 | - | 2.699.727 MATE |
| 3619 |  NDC NDC | US$0,0001798 | 19,23% | -71,57% | US$1.323 | US$1.364,99 | 7.357.001 NDC |
| 3620 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,14% | US$1.255 | - | 23 CLOIon |
| 3621 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3622 |  ApexToken APX | US$0,00003179 | 0,32% | -0,04% | US$1.232 | US$58.115,56 | 38.747.819 APX |
| 3623 |  AFEN Blockchain Network AFEN | US$0,000008340 | -0,86% | -3,61% | US$1.225 | - | 146.865.359 AFEN |
| 3624 |  Grafeté GRFT | US$0,000003280 | -0,18% | 2,53% | US$1.204 | US$0,4300 | 367.165.529 GRFT |
| 3625 |  ABDS Token ABDS | US$0,0003902 | 0,00% | -0,61% | US$1.190 | - | 3.049.500 ABDS |
| 3626 |  Warena RENA | US$0,0001673 | -4,24% | -4,11% | US$1.148 | - | 6.862.242 RENA |
| 3627 |  Snowball SNOB | US$0,0002002 | -5,88% | -9,60% | US$1.100 | - | 5.492.417 SNOB |
| 3628 |  SPORT SPORT | US$0,00003635 | 2,62% | 4,30% | US$1.066 | - | 29.316.736 SPORT |
| 3629 |  FreeStyle Classic FST | US$0,000003120 | 19,50% | -13,66% | US$1.065 | - | 341.174.998 FST |
| 3630 |  Ekta EKTA | US$0,00002998 | 3,62% | -47,71% | US$1.042 | - | 34.769.778 EKTA |
| 3631 |  Indexed Finance NDX | US$0,001214 | -0,42% | -1,51% | US$1.038 | US$1,46 | 854.801 NDX |
| 3632 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,13 | 0,01% | 1,57% | US$936 | - | 16 PAVEon |
| 3633 |  MCOIN MCOIN | US$0,0000008900 | 0,00% | 1,81% | US$890 | - | 1.000.000.000 MCOIN |
| 3634 |  Sparkle SSS | US$0,000007080 | -5,20% | 12,62% | US$864 | - | 122.000.000 SSS |
| 3635 |  Mrweb Finance (new) AMA | US$0,00001187 | -0,19% | -3,12% | US$856 | - | 72.089.737 AMA |
| 3636 |  WeWay WWY | US$0,0000005800 | -1,51% | -4,78% | US$841 | - | 1.440.281.416 WWY |
| 3637 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,00% | US$833 | - | 9 HYSon |
| 3638 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 0,00% | -6,15% | US$818 | - | 2 OIHon |
| 3639 |  Knit Finance KFT | US$0,0001658 | 24,82% | -25,77% | US$813 | US$254,48 | 4.900.000 KFT |
| 3640 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$610,62 | 0,00% | -0,44% | US$776 | US$717.156 | 1 REGNon |
| 3641 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,55 | 0,01% | -2,89% | US$575 | - | 35 PCGon |
| 3642 |  Moonft MTC | US$0,001739 | 0,23% | -6,31% | US$574 | - | 329.999 MTC |
| 3643 |  MetaShooter MHUNT | US$0,00001752 | 0,00% | -4,38% | US$565 | - | 32.260.173 MHUNT |
| 3644 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3645 |  MMOCoin MMO | US$0,000006300 | -10,99% | -11,54% | US$431 | US$0,01000 | 68.531.894 MMO |
| 3646 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 14,24% | US$416 | - | 47 FSOLon |
| 3647 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,73 | 0,00% | 8,29% | US$407 | - | 2 LOWon |
| 3648 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 7,07% | US$398 | - | 21 OPRAon |
| 3649 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | 0,29% | 0,06% | US$382 | - | 7 CLOAon |
| 3650 |  ShredN SHRED | US$0,001346 | 0,23% | 4,07% | US$283 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.