Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Simon the Gator SIMON | US$0,00002221 | -2,34% | 0,69% | US$15.322 | US$68,81 | 689.852.778 SIMON |
| 3402 |  Regret REGRET | US$0,00001525 | -5,24% | 12,05% | US$15.248 | - | 999.740.270 REGRET |
| 3403 |  MILKBAG MILKBAG | US$0,00001661 | -3,32% | -1,11% | US$14.935 | - | 899.153.384 MILKBAG |
| 3404 |  Caila CA | US$0,00001544 | -4,26% | -7,35% | US$14.864 | - | 962.851.311 CA |
| 3405 |  Life Crypto LIFE | US$0,000005610 | 0,19% | -0,06% | US$14.756 | - | 2.631.194.572 LIFE |
| 3406 |  HanChain HAN | US$0,0001749 | 0,29% | 0,35% | US$14.664 | US$579.666 | 83.821.503 HAN |
| 3407 |  GoldenRat RATS | US$0,00000002000 | -0,68% | -6,19% | US$14.366 | - | 624.391.545.786 RATS |
| 3408 |  HODL Coin HODL | US$0,00001437 | 2,16% | 2,34% | US$14.363 | - | 999.625.521 HODL |
| 3409 |  Yellow Pepe YELPE | US$0,00001430 | 0,00% | 37,61% | US$14.300 | - | 999.970.732 YELPE |
| 3410 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,66 | 0,01% | -11,57% | US$14.153 | - | 3.040 SNAPon |
| 3411 |  BitBall BTB | US$0,00002198 | 0,05% | -0,01% | US$14.067 | US$5.597,64 | 639.999.999 BTB |
| 3412 |  Golff GOF | US$0,001384 | 1,04% | -0,72% | US$13.840 | - | 9.999.338 GOF |
| 3413 |  Smart Layer Network SLN | US$0,0003142 | 0,92% | 0,11% | US$13.773 | - | 43.832.885 SLN |
| 3414 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 9,81% | US$13.727 | - | 483 CAPRon |
| 3415 |  Dinosol DINO | US$0,00001567 | -0,90% | 2,47% | US$13.605 | - | 868.047.937 DINO |
| 3416 |  Major Frog MAJOR | US$0,00001602 | -4,66% | -7,99% | US$13.540 | - | 845.000.000 MAJOR |
| 3417 |  Magaverse MVRS | US$0,00001344 | -1,20% | 4,49% | US$13.441 | US$44.613,68 | 1.000.000.000 MVRS |
| 3418 |  Doug The Duck DOUG | US$0,00001333 | -3,39% | 4,55% | US$13.334 | - | 999.960.911 DOUG |
| 3419 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001324 | 0,00% | 4,46% | US$13.239 | - | 999.758.703 CATG |
| 3420 |  Thetan World THG | US$0,0001160 | 1,00% | -14,05% | US$13.181 | US$166,64 | 113.584.954 THG |
| 3421 |  Kobushi KOBUSHI | US$0,00000003000 | -0,48% | 2,31% | US$13.155 | - | 420.690.000.000 KOBUSHI |
| 3422 |  Loser Coin LOWB | US$0,0000002200 | 0,38% | -20,26% | US$13.028 | - | 60.296.840.158 LOWB |
| 3423 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3424 |  Virtue Poker VPP | US$0,0001193 | 0,00% | -2,49% | US$12.761 | - | 106.988.748 VPP |
| 3425 |  Binance Mascot PHIL | US$0,00001266 | -7,37% | -5,87% | US$12.660 | - | 1.000.000.000 PHIL |
| 3426 |  Degen Arena DEGEN | - | 0,00% | 2,53% | US$12.605 | - | 420.690.000.000.000 DEGEN |
| 3427 |  MilkyWay MILK | US$0,00002997 | -23,64% | -62,08% | US$12.462 | - | 415.844.394 MILK |
| 3428 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | 0,01% | -3,85% | US$12.462 | - | 4.112 VFSon |
| 3429 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,07 | 0,00% | -3,32% | US$12.426 | - | 64 GLTRon |
| 3430 |  StoryFire BLAZE | US$0,000001960 | -0,04% | -1,38% | US$12.309 | - | 6.284.068.245 BLAZE |
| 3431 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,70 | 0,00% | -12,83% | US$12.294 | - | 519 BLSHon |
| 3432 |  Crypto-Altcoins.com ALTS | US$0,000009240 | -8,81% | 14,33% | US$12.290 | - | 1.330.240.533 ALTS |
| 3433 |  Jade Currency JADE | US$0,0002288 | -13,70% | -14,21% | US$12.275 | US$347,96 | 53.652.398 JADE |
| 3434 |  AirNFTs AIRT | US$0,0001095 | -1,75% | -7,91% | US$12.269 | US$388,79 | 112.040.000 AIRT |
| 3435 |  Engines of Fury FURY | US$0,0002551 | -0,11% | -4,01% | US$12.246 | - | 48.002.895 FURY |
| 3436 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,67 | 0,01% | -0,94% | US$12.157 | - | 144 CIBRon |
| 3437 |  Cantina Royale CRT | US$0,00004998 | -0,05% | 0,41% | US$12.155 | US$0,01000 | 243.183.445 CRT |
| 3438 |  Deere Tokenized Stock (Ondo) DEon | US$588,63 | 0,05% | 1,37% | US$12.146 | - | 21 DEon |
| 3439 |  aiPump AIPUMP | US$0,00003187 | 0,00% | -8,54% | US$12.133 | - | 380.666.741 AIPUMP |
| 3440 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$436,12 | 0,00% | 27,23% | US$12.130 | - | 28 TLNon |
| 3441 |  Newmont Tokenized Stock (Ondo) NEMon | US$104,48 | 0,09% | 4,64% | US$12.133 | US$733.874 | 116 NEMon |
| 3442 |  fartcoin killer BUTTPLUG | US$0,00001193 | -0,98% | 4,89% | US$11.924 | - | 999.456.146 BUTTPLUG |
| 3443 |  UBIX.Network UBX | US$0,0000002600 | -4,59% | -1,86% | US$11.936 | US$26.669,85 | 45.558.153.243 UBX |
| 3444 |  Southern Tokenized Stock (Ondo) SOon | US$95,30 | 0,00% | 0,78% | US$11.818 | - | 124 SOon |
| 3445 |  VentureMind AI VNTR | US$0,00002726 | -4,03% | -7,26% | US$11.802 | - | 432.996.944 VNTR |
| 3446 |  MasTec Tokenized Stock (Ondo) MTZon | US$379,67 | -0,01% | 4,42% | US$11.756 | - | 31 MTZon |
| 3447 |  Dexlab Classic DXLC | US$0,0002233 | -0,10% | 2,36% | US$11.729 | - | 52.526.786 DXLC |
| 3448 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,09 | 0,05% | 2,25% | US$11.674 | US$721.787 | 49 ITAon |
| 3449 |  Planck PLANCK | US$0,0001521 | 3,56% | 10,72% | US$11.642 | US$1.001,26 | 76.556.786 PLANCK |
| 3450 |  Corite CO | US$0,00009280 | -0,08% | -0,71% | US$11.340 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.