Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rublix RBLX | US$0,001157 | -0,42% | -1,51% | US$23.994 | US$14,69 | 20.745.871 RBLX |
| 3302 |  CryBaby CRYBB | US$0,00003420 | 0,00% | 0,19% | US$23.809 | - | 696.165.580 CRYBB |
| 3303 |  Let that sink in SINK | US$0,00003119 | 0,00% | 0,71% | US$23.733 | US$11,62 | 760.917.268 SINK |
| 3304 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,51 | 0,01% | -3,21% | US$23.653 | - | 1.433 PDBCon |
| 3305 |  PixelRealm NFTB | US$0,00003414 | 1,94% | 3,87% | US$23.575 | - | 690.567.149 NFTB |
| 3306 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,58 | 0,12% | 4,19% | US$23.584 | US$136.920 | 70 HDon |
| 3307 |  April APRIL | US$0,0002789 | 0,46% | -4,48% | US$23.502 | - | 84.265.543 APRIL |
| 3308 |  TEN Protocol TEN | US$0,0002599 | -0,56% | -3,85% | US$23.191 | - | 89.223.495 TEN |
| 3309 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,05 | -0,32% | 0,96% | US$23.165 | US$809.701 | 3.286 SOUNon |
| 3310 |  Baby BABY | US$0,00000002000 | -2,14% | 5,30% | US$22.995 | - | 981.257.019.640 BABY |
| 3311 |  Synesis One SNS | US$0,00005034 | 0,99% | 27,12% | US$22.966 | US$178,21 | 456.252.758 SNS |
| 3312 |  Eden EDEN | US$0,001717 | -0,42% | -0,59% | US$22.717 | US$6,65 | 13.232.627 EDEN |
| 3313 |  Jarvis Network JRT | US$0,0007817 | -0,16% | 9,30% | US$22.675 | US$1,81 | 29.005.880 JRT |
| 3314 |  Philosoraptor RAPTOR | US$0,00002321 | 1,78% | 10,84% | US$22.592 | US$3.944,18 | 973.407.926 RAPTOR |
| 3315 |  Game of Memes GOME | US$0,00003411 | -1,66% | 6,99% | US$22.210 | - | 651.128.339 GOME |
| 3316 |  Alliance Games COA | US$0,00005332 | 0,16% | -3,43% | US$22.113 | - | 414.716.666 COA |
| 3317 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,71 | 2,29% | 5,06% | US$22.100 | US$775.320 | 436 INDAon |
| 3318 |  Baby BNB BABYBNB | US$0,00003969 | 1,71% | -2,56% | US$22.024 | US$68,89 | 554.838.710 BABYBNB |
| 3319 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,74 | -0,30% | -9,27% | US$22.015 | - | 503 BNOon |
| 3320 |  Verizon Tokenized Stock (Ondo) VZon | US$46,71 | 0,51% | -4,38% | US$22.002 | US$911.659 | 471 VZon |
| 3321 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002228 | 2,81% | -4,30% | US$22.285 | US$145.940 | 1.000.000.000 BABYXRP |
| 3322 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | -19,94% | US$21.936 | - | 54.868.247.451 ZERO |
| 3323 |  Flavia Is Online FLAVIA | US$0,00002180 | 0,00% | 11,19% | US$21.796 | - | 999.999.631 FLAVIA |
| 3324 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3325 |  COGI COGI | US$0,0003523 | 0,12% | -8,10% | US$21.700 | - | 61.587.047 COGI |
| 3326 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,05 | 0,00% | 7,24% | US$21.692 | - | 4.298 GEMIon |
| 3327 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3328 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002148 | -4,65% | 0,85% | US$21.482 | - | 999.998.669 KBBB |
| 3329 |  Alpha Arena ARENA | US$0,00002161 | -0,37% | -10,86% | US$21.388 | - | 989.922.249 ARENA |
| 3330 |  Umbrella Network UMB | US$0,00007263 | 0,00% | 0,00% | US$21.278 | - | 292.962.636 UMB |
| 3331 |  Autobahn Network TXL | US$0,0003172 | 0,54% | -1,72% | US$21.274 | - | 67.070.793 TXL |
| 3332 |  StreamerCoin STREAMER | US$0,00002123 | -5,10% | -1,85% | US$21.233 | - | 1.000.000.000 STREAMER |
| 3333 |  Wall St. Bull WBULL | US$0,00002108 | 1,02% | -6,67% | US$21.078 | US$9,09 | 1.000.000.000 WBULL |
| 3334 |  PRivaCY Coin PRCY | US$0,001435 | 0,48% | -10,26% | US$20.760 | - | 14.468.056 PRCY |
| 3335 |  CATAMOTO CATA | US$0,000001070 | -0,51% | -2,81% | US$20.694 | - | 19.377.666.710 CATA |
| 3336 |  Digimon DIGIMON | US$0,00002056 | -4,97% | 5,34% | US$20.557 | - | 999.642.997 DIGIMON |
| 3337 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$121,52 | 0,00% | 3,77% | US$20.434 | - | 168 ONon |
| 3338 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,16 | 0,06% | -2,48% | US$20.398 | US$721.213 | 95 WMon |
| 3339 |  Playbux PBUX | US$0,00005169 | 0,00% | 41,26% | US$20.387 | - | 394.380.620 PBUX |
| 3340 |  Elpis Battle EBA | US$0,0009187 | 0,30% | -2,65% | US$20.370 | - | 22.172.718 EBA |
| 3341 |  Reddio RDO | US$0,000007410 | -0,46% | -21,61% | US$20.356 | - | 2.746.463.998 RDO |
| 3342 |  Nerve Finance NRV | US$0,0004394 | 0,26% | 0,40% | US$20.319 | - | 46.237.771 NRV |
| 3343 |  Catcoin (catcoin.io) CATCOIN | US$0,00002027 | -2,46% | 0,08% | US$20.266 | - | 1.000.000.000 CATCOIN |
| 3344 |  SENATE SENATE | US$0,0001372 | 0,00% | 6,23% | US$20.162 | - | 146.973.387 SENATE |
| 3345 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,44 | -0,10% | -3,73% | US$20.020 | US$834.490 | 110 TMUSon |
| 3346 |  Taker TAKER | US$0,0001177 | -24,50% | -30,31% | US$20.010 | - | 170.000.000 TAKER |
| 3347 |  Neutra Finance NEU | US$0,02555 | 0,00% | 1,39% | US$19.942 | - | 780.528 NEU |
| 3348 |  Wet Ass Pussy WAP | US$0,00001994 | -1,88% | -2,03% | US$19.940 | - | 1.000.000.000 WAP |
| 3349 |  FreedomCoin FREED | US$0,003011 | 1,71% | 77,86% | US$19.887 | - | 6.604.387 FREED |
| 3350 |  Boost BOOST | US$0,00003204 | 2,70% | -39,92% | US$19.661 | - | 613.585.360 BOOST |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.