Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OX Coin OX | US$0,00001290 | -14,13% | -26,89% | US$42.356 | - | 3.283.541.328 OX |
| 3152 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3153 |  Vulpe Finance VULPEFI | US$0,0006159 | 0,01% | -6,66% | US$41.654 | - | 67.629.255 VULPEFI |
| 3154 |  Klink Finance KLINK | US$0,0001788 | -2,59% | -24,51% | US$41.428 | US$108.549 | 231.666.666 KLINK |
| 3155 |  MoonBag $MBAG | US$0,000001390 | 0,00% | 2,67% | US$41.158 | - | 29.547.324.091 $MBAG |
| 3156 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,32 | -0,01% | -4,73% | US$40.916 | - | 1.616 KWEBon |
| 3157 |  WTF Opossum WTFO | US$0,00004804 | -7,74% | -20,52% | US$40.769 | US$2.069,77 | 848.645.098 WTFO |
| 3158 |  SolarX SXCH | US$0,0003144 | -2,75% | -4,00% | US$40.636 | - | 129.260.548 SXCH |
| 3159 |  Renta Network RENTA | US$0,00008904 | 0,05% | -0,01% | US$40.465 | US$1,80 | 454.471.579 RENTA |
| 3160 |  XRPayNet XRPAYNET | US$0,000007200 | -0,64% | -12,62% | US$40.445 | US$101,01 | 5.613.529.404 XRPAYNET |
| 3161 |  Jen-Hsun Huang JHH | - | -0,29% | 4,50% | US$40.384 | - | 9.655.878.669.545 JHH |
| 3162 |  Rook ROOK | US$0,06543 | 10,70% | -0,51% | US$40.410 | US$10,07 | 617.636 ROOK |
| 3163 |  Databot DATA | US$0,00004396 | -2,82% | -0,15% | US$40.256 | - | 915.839.857 DATA |
| 3164 |  Sakai Vault SAKAI | US$0,01931 | -0,17% | -0,28% | US$40.176 | - | 2.081.027 SAKAI |
| 3165 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,55 | -0,02% | -4,03% | US$40.126 | US$904.964 | 173 JNJon |
| 3166 |  analoS ANALOS | US$0,0000004800 | 0,07% | 4,35% | US$39.702 | - | 82.080.218.235 ANALOS |
| 3167 |  Wombat Exchange WOM | US$0,0006765 | -3,28% | -5,79% | US$39.596 | US$30,74 | 58.529.174 WOM |
| 3168 |  AgriDex AGRI | US$0,0001389 | -6,69% | -3,61% | US$39.447 | US$5.365,22 | 284.000.000 AGRI |
| 3169 |  Sylo SYLO | US$0,000003930 | -0,38% | 10,08% | US$39.265 | - | 9.999.652.100 SYLO |
| 3170 |  Aster Dog ADOG | US$0,00004160 | -18,39% | -9,54% | US$38.896 | - | 934.908.796 ADOG |
| 3171 |  CoTrader COT | US$0,000001940 | -0,42% | 3,32% | US$38.890 | US$16,54 | 20.000.000.000 COT |
| 3172 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3173 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3174 |  KIKICat KIKI | US$0,00003854 | -1,42% | 2,41% | US$38.535 | - | 999.987.629 KIKI |
| 3175 |  Aimonica Brands AIMONICA | US$0,00003832 | 0,60% | -1,07% | US$38.322 | - | 999.989.552 AIMONICA |
| 3176 |  Bestcoin BEST | US$0,0000005700 | 4,41% | -41,78% | US$38.141 | US$9,82 | 67.249.637.518 BEST |
| 3177 |  Chirpley CHRP | US$0,00009234 | 0,18% | -3,25% | US$38.137 | US$5,69 | 413.029.583 CHRP |
| 3178 |  Janitor JANITOR | US$0,00003810 | -0,15% | -5,49% | US$38.099 | - | 1.000.000.000 JANITOR |
| 3179 |  Uranus (SOL) ANUS | US$0,000004670 | -7,27% | 12,24% | US$38.080 | - | 8.154.420.496 ANUS |
| 3180 |  QUAIN QUAIN | US$0,00003781 | -7,85% | -3,03% | US$37.809 | - | 999.982.985 QUAIN |
| 3181 |  Binemon BIN | US$0,00009033 | -2,32% | -1,61% | US$37.647 | - | 416.778.746 BIN |
| 3182 |  Don’t Burn Capital DBC | US$0,00004054 | 0,00% | 10,73% | US$37.437 | - | 923.420.980 DBC |
| 3183 |  Duck DAO (DLP Duck Token) DUCK | US$0,001194 | -0,29% | 1,70% | US$37.387 | - | 31.319.195 DUCK |
| 3184 |  ChainAware.ai AWARE | US$0,001013 | 0,57% | 0,19% | US$37.290 | - | 36.825.134 AWARE |
| 3185 |  Meme Ai MEMEAI | US$0,00005123 | 0,03% | 5,15% | US$37.295 | US$15.594,13 | 728.043.731 MEMEAI |
| 3186 |  Astherus ASTHERUS | US$0,00003798 | -20,16% | -10,65% | US$37.186 | US$3.481,91 | 979.065.333 ASTHERUS |
| 3187 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$108,27 | -0,42% | -8,27% | US$37.161 | US$1.192.682 | 343 COPon |
| 3188 |  Colony CLY | US$0,0003239 | -6,35% | -8,19% | US$36.520 | - | 112.737.627 CLY |
| 3189 |  UTYABSWAP UTYAB | US$0,00003651 | 0,00% | -20,87% | US$36.515 | - | 1.000.000.000 UTYAB |
| 3190 |  MotaCoin MOTA | US$0,0006277 | -0,18% | -50,61% | US$36.275 | - | 57.792.468 MOTA |
| 3191 |  Giggle Panda GIGL | US$0,00003625 | -1,62% | -5,73% | US$36.245 | - | 1.000.000.000 GIGL |
| 3192 |  Moo MOO | - | -1,09% | -1,20% | US$36.238 | - | 276.067.733.891.629 MOO |
| 3193 |  BabyUnicorn BABYU | US$0,00003588 | -6,99% | 2,22% | US$35.877 | - | 999.899.473 BABYU |
| 3194 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003568 | 0,25% | 4,68% | US$35.675 | US$29,95 | 1.000.000.000 TAOCAT |
| 3195 |  Spellfire SPELLFIRE | US$0,00005533 | -1,08% | 0,97% | US$35.412 | US$14.558,74 | 640.000.000 SPELLFIRE |
| 3196 |  Ferrum Network FRM | US$0,0001230 | -0,42% | -1,51% | US$35.299 | US$0,9400 | 287.009.851 FRM |
| 3197 |  KOBAN KOBAN | US$0,00007078 | 0,67% | -10,85% | US$35.109 | US$553,77 | 496.001.943 KOBAN |
| 3198 |  Akuma Inu $AKUMA | US$0,00000005000 | -5,74% | 2,00% | US$34.986 | - | 666.666.666.666 $AKUMA |
| 3199 |  Naruto NARUTO | US$0,0000003200 | 0,88% | 12,35% | US$34.979 | - | 110.000.000.000 NARUTO |
| 3200 |  ASPO World ASPO | US$0,0004373 | 1,13% | 0,28% | US$34.956 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.