Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AGIX AGX | US$0,0006186 | 0,00% | 6,81% | US$57.254 | - | 92.556.966 AGX |
| 3052 |  PAID PAID | US$0,0001053 | 0,00% | -4,40% | US$57.142 | - | 542.833.217 PAID |
| 3053 |  CryptoBlades SKILL | US$0,07160 | 0,32% | -5,24% | US$57.126 | - | 797.803 SKILL |
| 3054 |  XERO XERO | US$0,00005680 | 0,00% | 3,12% | US$56.800 | - | 1.000.000.000 XERO |
| 3055 |  Hivello HVLO | US$0,00005236 | -0,18% | -1,15% | US$56.776 | US$51.661,89 | 1.084.253.187 HVLO |
| 3056 |  apM APM | US$0,00003121 | 0,00% | -47,20% | US$56.560 | - | 1.812.500.000 APM |
| 3057 |  UNI UNI | US$0,00005631 | -2,35% | -8,51% | US$56.309 | - | 1.000.000.000 UNI |
| 3058 |  Pip PIP | US$0,0001041 | 4,49% | -0,89% | US$56.234 | US$31,54 | 540.361.687 PIP |
| 3059 |  VGX Token VGX | US$0,00006092 | -22,13% | -77,42% | US$55.850 | US$4.184,68 | 916.741.575 VGX |
| 3060 |  Locked Money LMY | US$0,00009237 | -0,12% | -2,94% | US$55.650 | US$3,66 | 602.454.732 LMY |
| 3061 |  WATCoin WAT | US$0,000004310 | 0,88% | 2,65% | US$55.589 | US$15.867,43 | 12.889.090.910 WAT |
| 3062 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,61% | -32,49% | US$55.406 | - | 420.690.000.000.000 MYSTERY |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,03331 | -6,15% | -15,00% | US$55.199 | US$544,07 | 1.657.326 IBFK |
| 3064 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,92 | 0,35% | -2,88% | US$55.241 | US$753.551 | 14.102 BBAIon |
| 3065 |  CZ THE GOAT CZGOAT | US$0,00005507 | -0,37% | -5,29% | US$55.066 | - | 1.000.000.000 CZGOAT |
| 3066 |  Unstable Tether USDUT | US$0,00005503 | 0,08% | 4,67% | US$55.026 | - | 999.956.727 USDUT |
| 3067 |  Goldcoin GLC | US$0,001259 | -4,12% | -20,44% | US$54.988 | US$5,39 | 43.681.422 GLC |
| 3068 |  The ChampCoin TCC | US$0,001099 | 0,03% | -21,45% | US$54.950 | - | 50.000.000 TCC |
| 3069 |  Finceptor FINC | US$0,0008602 | -1,85% | 0,14% | US$54.919 | - | 63.844.142 FINC |
| 3070 |  Gravity Finance GFI | US$0,0001550 | -0,12% | 0,00% | US$54.601 | - | 352.267.212 GFI |
| 3071 |  Lossless LSS | US$0,0009791 | 0,00% | -0,22% | US$54.409 | - | 55.572.672 LSS |
| 3072 |  Shieldeum SDM | US$0,0001224 | 0,45% | -10,54% | US$54.318 | - | 443.617.112 SDM |
| 3073 |  UNIT0 UNIT0 | US$0,01065 | 4,63% | 28,66% | US$54.326 | US$60.938,94 | 5.099.246 UNIT0 |
| 3074 |  O3 Swap O3 | US$0,0009552 | 1,00% | 4,58% | US$54.279 | - | 56.827.550 O3 |
| 3075 |  SHISA SHISA | US$0,00005809 | -20,27% | -42,96% | US$53.620 | US$3.623,06 | 923.012.797 SHISA |
| 3076 |  Acquire.Fi ACQ | US$0,0004081 | -1,99% | -20,54% | US$54.039 | - | 132.429.668 ACQ |
| 3077 |  Sentio AI SEN | US$0,0005466 | 10,98% | -7,38% | US$53.562 | - | 98.000.000 SEN |
| 3078 |  Bubb BUBB | US$0,00005336 | -7,15% | -23,12% | US$53.358 | - | 1.000.000.000 BUBB |
| 3079 |  AssetMantle MNTL | US$0,00002303 | 2,72% | -6,80% | US$53.158 | - | 2.308.548.579 MNTL |
| 3080 |  POLKARARE PRARE | US$0,004665 | -0,01% | 41,31% | US$53.102 | US$1.016,31 | 11.383.253 PRARE |
| 3081 |  Flying Ketamine Horse FKH | US$0,00005358 | 7,31% | 5,62% | US$52.855 | US$1.234,04 | 986.479.208 FKH |
| 3082 |  Infinity Games ING | US$0,00001073 | -5,08% | -28,15% | US$53.648 | US$8.948,15 | 5.000.000.000 ING |
| 3083 |  Nibbles NIBBLES | US$0,0000003700 | -4,89% | 6,04% | US$52.637 | - | 142.000.000.000 NIBBLES |
| 3084 |  EPIK Prime EPIK | US$0,00004091 | 0,33% | -0,77% | US$52.442 | - | 1.281.894.231 EPIK |
| 3085 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3086 |  Smart Pocket SP | US$0,00005027 | 4,35% | -24,44% | US$52.316 | US$2.217,91 | 1.040.615.110 SP |
| 3087 |  Top Hat HAT | US$0,00005272 | 3,95% | 7,40% | US$52.188 | - | 989.998.441 HAT |
| 3088 |  Sato The Dog SATO | US$0,0000001200 | -3,18% | -6,13% | US$51.553 | US$16,19 | 420.690.000.000 SATO |
| 3089 |  Worlds First Memecoin LOLCOIN | US$0,00005131 | -0,79% | 11,00% | US$51.288 | - | 999.612.858 LOLCOIN |
| 3090 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001005 | -1,02% | -43,53% | US$51.182 | - | 5.092.139.007 WOMBAT |
| 3091 |  Razor Network RAZOR | US$0,0001556 | -2,88% | 3,58% | US$51.076 | - | 328.245.504 RAZOR |
| 3092 |  ZKFair ZKF | US$0,000005100 | -3,73% | 1,99% | US$50.965 | US$54.691,15 | 10.000.000.000 ZKF |
| 3093 |  Boochie by Matt Furie BOOCHIE | - | -2,58% | 4,29% | US$50.675 | - | 420.690.000.000.000 BOOCHIE |
| 3094 |  markkacy KACY | US$0,00005060 | -0,83% | 2,73% | US$50.605 | US$96.233,85 | 999.997.046 KACY |
| 3095 |  B.O.B the Blob BLOB | US$0,00005226 | -1,11% | 4,87% | US$50.517 | - | 966.671.232 BLOB |
| 3096 |  MoltID MOLTID | US$0,00005028 | 2,36% | -6,33% | US$50.279 | US$969,83 | 1.000.000.000 MOLTID |
| 3097 |  Onigiri ONI | US$0,0000001200 | 1,82% | 8,53% | US$50.273 | - | 407.983.099.999 ONI |
| 3098 |  Sapo Concho CONCHO | US$0,00005027 | -3,39% | 0,29% | US$50.243 | - | 999.495.524 CONCHO |
| 3099 |  MAX MAX | US$0,00005011 | 0,83% | 7,26% | US$50.100 | - | 999.840.477 MAX |
| 3100 |  Habibi HABIBI | US$0,00006148 | 1,00% | -2,11% | US$50.062 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.