Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vestate VES | US$0,0006974 | 0,31% | 0,97% | US$100.209 | US$12.008,21 | 143.700.000 VES |
| 2852 |  Blockchain Brawlers BRWL | US$0,0001005 | 0,39% | -6,62% | US$100.512 | - | 1.000.000.000 BRWL |
| 2853 |  Super Trump Coin STRUMP | US$0,00005459 | -6,24% | -2,80% | US$100.299 | - | 1.837.382.589 STRUMP |
| 2854 |  Frontier FRONT | US$0,01284 | 0,37% | -4,20% | US$99.677 | - | 7.760.351 FRONT |
| 2855 |  Graphite Network @G | US$0,009657 | 0,33% | -4,39% | US$99.346 | - | 10.287.764 @G |
| 2856 |  Wicrypt WNT | US$0,003792 | -0,47% | 1,89% | US$99.065 | US$73.465,78 | 26.124.772 WNT |
| 2857 |  Magic Square SQR | US$0,0001759 | 1,73% | 5,43% | US$98.792 | US$39.892,41 | 561.788.808 SQR |
| 2858 |  e-Money NGM | US$0,004974 | 3,04% | -3,31% | US$98.289 | - | 19.760.286 NGM |
| 2859 |  Medieval Empires MEE | US$0,0001753 | 4,21% | 6,88% | US$98.039 | US$127.036 | 559.411.443 MEE |
| 2860 |  OctonetAI OCTO | US$0,0009883 | -0,46% | 8,67% | US$97.347 | US$45.095,87 | 98.500.000 OCTO |
| 2861 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,38% | -17,07% | US$97.260 | - | 240.702.953.479.895 BABYGROK |
| 2862 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08356 | 0,27% | -7,00% | US$97.239 | - | 1.163.730 PETS |
| 2863 |  AME Chain AME | US$0,0001941 | 0,44% | -14,93% | US$97.060 | US$61.751,72 | 500.000.000 AME |
| 2864 |  Crystal Palace Fan Token CPFC | US$0,02918 | -0,63% | 2,83% | US$96.607 | US$54.175,91 | 3.311.101 CPFC |
| 2865 |  MILC Platform MLT | US$0,0007800 | -21,12% | -7,46% | US$97.049 | US$3.663,41 | 124.423.461 MLT |
| 2866 |  sekoia by Virtuals SEKOIA | US$0,00009829 | 0,11% | -8,00% | US$96.937 | US$125,45 | 986.227.200 SEKOIA |
| 2867 |  STARS STARS | US$0,000002300 | -16,90% | -12,06% | US$96.846 | - | 42.069.696.969 STARS |
| 2868 |  YAY Network YAY | US$0,0001408 | 0,39% | -0,29% | US$96.840 | - | 687.746.250 YAY |
| 2869 |  BSCS BSCS | US$0,0003581 | -13,86% | -21,67% | US$96.671 | US$1.192,81 | 269.957.374 BSCS |
| 2870 |  Silly Dragon SILLY | US$0,00009653 | -1,08% | -9,29% | US$96.523 | - | 999.975.726 SILLY |
| 2871 |  Nyan Heroes NYAN | US$0,0009997 | -14,72% | -16,74% | US$101.019 | US$8.730,19 | 101.045.769 NYAN |
| 2872 |  Numogram GNON | US$0,00009640 | -0,02% | 4,21% | US$96.404 | US$65,34 | 1.000.000.000 GNON |
| 2873 |  Kaizen Finance KZEN | US$0,0002246 | -27,90% | -30,36% | US$96.306 | US$31.105,39 | 428.755.594 KZEN |
| 2874 |  Fluminense FC Fan Token FLU | US$0,02744 | -0,10% | -1,58% | US$95.938 | - | 3.496.462 FLU |
| 2875 |  Hudi HUDI | US$0,004740 | -7,05% | -7,16% | US$95.559 | - | 20.161.017 HUDI |
| 2876 |  Global DePIN Chain DEEPSEEK | US$0,0001209 | 0,07% | -9,02% | US$95.530 | US$142.337 | 790.000.000 DEEPSEEK |
| 2877 |  Looby By Stephen Bliss LOOBY | US$0,00009982 | 0,44% | 28,03% | US$95.125 | - | 952.947.266 LOOBY |
| 2878 |  Wisdomise AI WSDM | US$0,0001283 | -35,89% | -37,32% | US$94.978 | US$61.934,64 | 740.475.537 WSDM |
| 2879 |  Edu3Labs NFE | US$0,0009090 | -2,14% | -23,57% | US$94.881 | US$3,39 | 104.375.044 NFE |
| 2880 |  Oggy Inu (BSC) OGGY | - | 1,61% | -3,68% | US$94.764 | - | 108.125.205.623.924.992 OGGY |
| 2881 |  Lemmy The Bat LBAI | US$0,000001220 | -20,07% | -23,64% | US$84.150 | US$77.485,24 | 69.000.000.000 LBAI |
| 2882 |  SpookySwap BOO | US$0,01301 | -4,52% | 0,43% | US$94.409 | - | 7.259.210 BOO |
| 2883 |  Hasbulla's Cat BARSIK | US$0,00009376 | 0,81% | 2,95% | US$93.740 | US$1.128,19 | 999.775.380 BARSIK |
| 2884 |  Wrapped Dog WDOG | US$0,00009343 | -3,33% | 8,86% | US$93.430 | - | 999.998.439 WDOG |
| 2885 |  Shiryo SHIRYO | - | 18,12% | 18,08% | US$93.330 | - | 981.850.000.000.000.000 SHIRYO |
| 2886 |  Sharpe AI SAI | US$0,0008338 | 1,90% | -2,29% | US$93.237 | US$92.465,03 | 111.821.649 SAI |
| 2887 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009303 | -8,68% | -21,68% | US$93.028 | US$19.775,01 | 1.000.000.000 恶俗企鹅 |
| 2888 |  Wen Lambo Financial WLFI | US$93,01 | -16,52% | -9,70% | US$93.007 | US$2.274,49 | 1.000 WLFI |
| 2889 |  Arcona ARCONA | US$0,004177 | 17,17% | 5,31% | US$93.071 | US$3,46 | 22.284.170 ARCONA |
| 2890 |  Signata SATA | US$0,001298 | -0,39% | 1,84% | US$92.517 | US$2,23 | 71.260.435 SATA |
| 2891 |  The Game Company GMRT | US$0,0002600 | -47,02% | 0,84% | US$92.209 | US$679,82 | 354.619.689 GMRT |
| 2892 |  Helmet.insure HELMET | US$0,002131 | -0,11% | -5,00% | US$92.161 | - | 43.246.620 HELMET |
| 2893 |  Alpaca Finance ALPACA | US$0,0006056 | -1,26% | 9,56% | US$91.848 | US$54.942,15 | 151.668.642 ALPACA |
| 2894 |  HUND HUND | US$0,0002299 | 0,79% | -0,05% | US$91.939 | US$68.209,58 | 399.925.254 HUND |
| 2895 |  LF LF | US$0,00003082 | -4,43% | -1,51% | US$91.972 | US$148.607 | 2.983.986.830 LF |
| 2896 |  BIG BIG | US$0,00008494 | 3,71% | 30,75% | US$84.941 | US$57.532,73 | 1.000.000.000 BIG |
| 2897 |  Coin (reservebankapp.com) COINS | US$0,00009179 | -1,38% | 1,31% | US$91.794 | - | 1.000.000.000 COINS |
| 2898 |  Coinye West COINYE | US$0,0001140 | -0,26% | 2,71% | US$91.353 | - | 801.244.726 COINYE |
| 2899 |  Itheum ITHEUM | US$0,0001869 | -0,05% | 5,13% | US$90.925 | US$0,01000 | 486.440.336 ITHEUM |
| 2900 |  Meme Alliance MMA | US$0,001037 | -2,22% | 48,93% | US$90.727 | - | 87.457.849 MMA |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.