Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BarnBridge BOND | US$0,02003 | 1,96% | -3,51% | US$158.444 | US$0,8000 | 7.910.262 BOND |
| 2652 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2653 |  EARNM EARNM | US$0,00004858 | 0,27% | -1,15% | US$158.046 | - | 3.252.978.336 EARNM |
| 2654 |  SEED SEED | US$0,0004433 | -0,39% | -2,94% | US$157.734 | - | 355.821.572 SEED |
| 2655 |  MattleFun MATTLE | US$0,008985 | 0,30% | 3,19% | US$157.224 | US$561,43 | 17.499.362 MATTLE |
| 2656 |  Sao Paulo FC Fan Token SPFC | US$0,02915 | 1,45% | -5,31% | US$156.756 | US$190,06 | 5.377.848 SPFC |
| 2657 |  The Next Bitcoin BUTTCOIN | US$0,0001559 | 0,02% | 5,37% | US$155.724 | US$19.275,71 | 999.151.679 BUTTCOIN |
| 2658 |  Fragmetric FRAG | US$0,0008468 | -0,12% | 1,17% | US$157.037 | US$9.063,88 | 185.448.168 FRAG |
| 2659 |  XANA XETA | US$0,00003172 | -0,48% | -21,92% | US$156.225 | - | 4.925.701.908 XETA |
| 2660 |  Rivalz Network RIZ | US$0,0001348 | -2,03% | -1,67% | US$155.127 | US$103.006 | 1.150.957.788 RIZ |
| 2661 |  Urolithin A URO | US$0,0001558 | -0,72% | 5,69% | US$155.616 | US$1.329,32 | 999.101.234 URO |
| 2662 |  Peepo (SOL) $PEEP | US$0,000002910 | -1,06% | 9,43% | US$154.865 | - | 53.296.811.872 $PEEP |
| 2663 |  Elmo ELMO | US$0,0005844 | -7,69% | -17,46% | US$154.624 | - | 264.607.591 ELMO |
| 2664 |  LINKA LINKA | US$0,0002224 | 1,05% | 0,01% | US$154.386 | US$473,02 | 694.150.020 LINKA |
| 2665 |  OneMillionDollars OMD | US$0,0001210 | 0,61% | -6,02% | US$154.110 | US$42.641,65 | 1.273.753.283 OMD |
| 2666 |  ARTFI ARTFI | US$0,001178 | -1,51% | 3,07% | US$153.638 | US$25.511,15 | 130.368.000 ARTFI |
| 2667 |  Dotmoovs MOOV | US$0,0002106 | 0,63% | 1,73% | US$153.969 | US$5.817,85 | 731.180.094 MOOV |
| 2668 |  Plant Vs Undead PVU | US$0,0005180 | 0,32% | -4,73% | US$153.820 | US$237,78 | 296.947.519 PVU |
| 2669 |  Gemach GMAC | US$0,0003076 | 1,39% | 8,46% | US$153.817 | US$1.039,57 | 500.000.000 GMAC |
| 2670 |  LETSTOP STOP | US$0,002038 | -1,58% | -5,04% | US$153.454 | US$47.403,80 | 75.303.132 STOP |
| 2671 |  Fusion FSN | US$0,001957 | 3,03% | -9,54% | US$153.118 | - | 78.234.756 FSN |
| 2672 |  Position Exchange POSI | US$0,001668 | 1,77% | 2,27% | US$152.932 | - | 91.680.745 POSI |
| 2673 |  DeFrogs DEFROGS | US$15,23 | 0,00% | 4,44% | US$152.274 | - | 10.000 DEFROGS |
| 2674 |  GOMBLE GM | US$0,0004994 | -13,61% | 56,58% | US$152.000 | US$1.413,52 | 304.384.109 GM |
| 2675 |  Fly.trade FLY | US$0,009353 | -1,17% | -8,34% | US$152.080 | US$270,40 | 16.260.465 FLY |
| 2676 |  LokiCoin LOKI | US$0,001514 | 4,61% | 47,36% | US$151.397 | US$1.458,03 | 100.000.000 LOKI |
| 2677 |  DOGGY DOGGY | US$0,00006708 | 0,17% | -5,38% | US$150.960 | - | 2.250.595.564 DOGGY |
| 2678 |  Feathercoin FTC | US$0,0006350 | -0,75% | -0,92% | US$150.239 | US$1,14 | 236.600.238 FTC |
| 2679 |  HAMI HAMI | US$0,0001589 | 1,98% | 9,65% | US$152.894 | US$50.316,15 | 962.183.785 HAMI |
| 2680 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,21 | 0,05% | -7,57% | US$149.544 | - | 11.318 LIon |
| 2681 |  Nabox NABOX | US$0,0000007100 | 0,97% | -1,06% | US$148.756 | US$3,39 | 208.614.091.935 NABOX |
| 2682 |  Auto AUTO | US$1,94 | 0,12% | -3,78% | US$148.386 | - | 76.666 AUTO |
| 2683 |  UniLend UFT | US$0,001614 | 0,00% | 8,66% | US$147.990 | - | 91.668.971 UFT |
| 2684 |  PLANET PLANET | US$0,0000001700 | -0,10% | 0,95% | US$147.570 | US$24,64 | 851.450.000.000 PLANET |
| 2685 |  Forj (Bondly) BONDLY | US$0,0001493 | 0,00% | -8,56% | US$146.820 | - | 983.620.759 BONDLY |
| 2686 |  Monsta Infinite MONI | US$0,0006664 | -0,21% | 1,15% | US$146.992 | - | 220.571.136 MONI |
| 2687 |  TRUST AI TRT | US$0,03856 | -4,43% | 106,34% | US$146.543 | US$10.271,67 | 3.800.000 TRT |
| 2688 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$393,01 | 0,37% | 6,31% | US$145.603 | US$1.378.306 | 370 LRCXon |
| 2689 |  Triadmarkets TRIAD | US$0,0005413 | -4,01% | -2,33% | US$145.480 | - | 268.772.893 TRIAD |
| 2690 |  Gains GAINS | US$0,003754 | 0,00% | 7,60% | US$145.247 | - | 38.694.301 GAINS |
| 2691 |  Ta-da TADA | US$0,0002151 | -4,74% | -12,40% | US$145.197 | US$1.902,11 | 675.012.916 TADA |
| 2692 |  Crust Shadow CSM | US$0,001445 | -3,48% | 68,99% | US$144.467 | - | 100.000.000 CSM |
| 2693 |  Mdex MDX | US$0,0001522 | -21,86% | -68,63% | US$144.654 | US$185,15 | 950.246.937 MDX |
| 2694 |  Aurigami PLY | US$0,00003498 | 6,10% | -0,02% | US$144.336 | - | 4.126.763.136 PLY |
| 2695 |  KAI KEN KAI | - | 1,99% | 3,26% | US$144.108 | US$495,39 | 420.690.000.000.000 KAI |
| 2696 |  GoCrypto Token GOC | US$0,0005838 | 0,90% | 3,84% | US$143.203 | - | 245.278.438 GOC |
| 2697 |  Speedy SPEEDY | US$0,0001439 | -5,28% | -21,83% | US$143.875 | US$360,56 | 1.000.000.000 SPEEDY |
| 2698 |  DEXGame DXGM | US$0,0002272 | -0,66% | -7,01% | US$143.814 | US$900,82 | 632.959.612 DXGM |
| 2699 |  Janet JANET | US$0,0001435 | -0,20% | 9,89% | US$143.528 | US$1.201,58 | 1.000.000.000 JANET |
| 2700 |  PrompTale AI TALE | US$0,001412 | -0,57% | -2,51% | US$143.177 | US$8.871,99 | 101.393.333 TALE |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.